ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.445 | −1.53% | −0.505 | 32.445 | 32.445 | Jual kuat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.905 | −1.73% | −0.580 | 32.905 | 32.905 | Jual kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.770 | −1.64% | −0.565 | 33.770 | 33.770 | Jual kuat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.185 | −1.59% | −0.550 | 34.185 | 34.185 | Jual kuat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.365 | −1.57% | −0.550 | 34.365 | 34.365 | Jual kuat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.335 | −1.55% | −0.540 | 34.335 | 34.335 | Jual kuat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.860 | −1.54% | −0.530 | 33.860 | 33.860 | Jual kuat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.160 | −1.62% | −0.530 | 32.160 | 32.160 | Jual kuat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.665 | −1.61% | −0.520 | 31.665 | 31.665 | Jual kuat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.520 | −1.63% | −0.520 | 31.520 | 31.520 | Jual kuat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.520 | −1.53% | −0.490 | 31.520 | 31.520 | Jual kuat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.615 | −1.53% | −0.490 | 31.615 | 31.615 | Jual kuat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.815 | −1.51% | −0.490 | 31.815 | 31.815 | Jual kuat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.905 | −1.46% | −0.475 | 31.905 | 31.905 | Jual kuat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.490 | −1.28% | −0.420 | 32.490 | 32.490 | Jual kuat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.835 | −1.31% | −0.435 | 32.835 | 32.835 | Jual kuat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.075 | −1.28% | −0.430 | 33.075 | 33.075 | Jual kuat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.825 | −1.29% | −0.430 | 32.825 | 32.825 | Jual kuat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.895 | −1.34% | −0.435 | 31.895 | 31.895 | Jual kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.225 | −0.95% | −0.280 | 29.225 | 29.225 | Jual kuat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.260 | −1.00% | −0.285 | 28.260 | 28.260 | Jual kuat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.890 | −1.02% | −0.285 | 27.890 | 27.890 | Jual kuat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.005 | −0.91% | −0.260 | 28.005 | 28.005 | Jual kuat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.140 | −0.90% | −0.255 | 28.140 | 28.140 | Jual kuat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.255 | −0.92% | −0.260 | 28.255 | 28.255 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.255 | −0.90% | −0.260 | 28.255 | 28.255 | Jual kuat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.890 | −0.90% | −0.265 | 28.890 | 28.890 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.475 | −0.88% | −0.265 | 29.475 | 29.475 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.550 | −0.88% | −0.260 | 29.550 | 29.550 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.615 | −0.88% | −0.265 | 29.615 | 29.615 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.115 | −0.88% | −0.260 | 29.115 | 29.115 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.235 | −0.49% | −0.130 | 26.235 | 26.235 | Neutral |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.310 | −0.50% | −0.130 | 25.310 | 25.310 | Neutral |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.940 | −0.51% | −0.130 | 24.940 | 24.940 | Neutral |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.860 | −0.51% | −0.130 | 24.860 | 24.860 | Neutral |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.975 | −0.51% | −0.130 | 24.975 | 24.975 | Neutral |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.125 | −0.51% | −0.130 | 25.125 | 25.125 | Neutral |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.425 | −0.47% | −0.120 | 25.425 | 25.425 | Jual |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.650 | −0.47% | −0.120 | 25.650 | 25.650 | Neutral |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.055 | −0.46% | −0.120 | 26.055 | 26.055 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.425 | −0.44% | −0.115 | 26.425 | 26.425 | Neutral |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.630 | −0.44% | −0.115 | 26.630 | 26.630 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.405 | −0.44% | −0.115 | 26.405 | 26.405 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.795 | −0.01% | −0.005 | 24.795 | 24.795 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.880 | −0.01% | −0.005 | 23.880 | 23.880 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.230 | −0.01% | −0.005 | 23.230 | 23.230 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.390 | −0.01% | −0.005 | 23.390 | 23.390 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.645 | −0.01% | −0.005 | 23.645 | 23.645 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.130 | −0.01% | −0.005 | 24.130 | 24.130 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.570 | −0.03% | −0.010 | 24.570 | 24.570 | Neutral |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.925 | −0.03% | −0.010 | 24.925 | 24.925 | Neutral |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.300 | −0.03% | −0.010 | 25.300 | 25.300 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.300 | +0.07% | +0.015 | 25.300 | 25.300 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.490 | +0.07% | +0.015 | 25.490 | 25.490 | Neutral |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.140 | +0.07% | +0.015 | 25.140 | 25.140 | Neutral |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.995 | +0.07% | +0.015 | 23.995 | 23.995 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.585 | +0.07% | +0.015 | 23.585 | 23.585 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.140 | +0.07% | +0.015 | 23.140 | 23.140 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.960 | +0.07% | +0.015 | 22.960 | 22.960 | Jual kuat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.180 | +0.07% | +0.015 | 23.180 | 23.180 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.735 | +0.07% | +0.015 | 23.735 | 23.735 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.875 | +0.07% | +0.015 | 24.875 | 24.875 | Jual kuat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.175 | +0.07% | +0.015 | 25.175 | 25.175 | Jual kuat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.555 | +0.07% | +0.015 | 25.555 | 25.555 | Jual kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.625 | +0.07% | +0.015 | 25.625 | 25.625 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.670 | +0.07% | +0.015 | 25.670 | 25.670 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.290 | +0.07% | +0.015 | 25.290 | 25.290 | Neutral |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.040 | +0.07% | +0.015 | 24.040 | 24.040 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.590 | +0.07% | +0.015 | 23.590 | 23.590 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.130 | +0.07% | +0.015 | 23.130 | 23.130 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.780 | +0.07% | +0.015 | 22.780 | 22.780 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.140 | +0.07% | +0.015 | 23.140 | 23.140 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.645 | +0.07% | +0.015 | 23.645 | 23.645 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.510 | +0.07% | +0.015 | 24.510 | 24.510 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.995 | +0.07% | +0.015 | 24.995 | 24.995 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.190 | +0.07% | +0.015 | 25.190 | 25.190 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.490 | +0.07% | +0.015 | 25.490 | 25.490 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.640 | +0.07% | +0.015 | 25.640 | 25.640 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.275 | +0.07% | +0.015 | 25.275 | 25.275 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.560 | +0.07% | +0.015 | 24.560 | 24.560 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.155 | +0.07% | +0.015 | 24.155 | 24.155 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.605 | +0.07% | +0.015 | 23.605 | 23.605 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.250 | +0.07% | +0.015 | 23.250 | 23.250 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.700 | +0.07% | +0.015 | 23.700 | 23.700 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.250 | +0.07% | +0.015 | 24.250 | 24.250 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.045 | +0.07% | +0.015 | 25.045 | 25.045 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.395 | +0.07% | +0.015 | 25.395 | 25.395 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.570 | +0.07% | +0.015 | 25.570 | 25.570 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.570 | +0.07% | +0.015 | 25.570 | 25.570 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.460 | +0.07% | +0.015 | 25.460 | 25.460 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.275 | +0.07% | +0.015 | 25.275 | 25.275 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.675 | +0.07% | +0.015 | 24.675 | 24.675 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.220 | +0.07% | +0.015 | 24.220 | 24.220 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.870 | +0.07% | +0.015 | 23.870 | 23.870 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.595 | +0.07% | +0.015 | 23.595 | 23.595 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.045 | +0.07% | +0.015 | 24.045 | 24.045 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.445 | +0.07% | +0.015 | 24.445 | 24.445 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.045 | +0.07% | +0.015 | 25.045 | 25.045 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.545 | +0.07% | +0.015 | 25.545 | 25.545 | Jual |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.720 | +0.07% | +0.015 | 25.720 | 25.720 | Jual |