ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.900 | −2.25% | −0.760 | 32.900 | 32.900 | Jual kuat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.470 | −2.38% | −0.815 | 33.470 | 33.470 | Jual kuat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.930 | −2.22% | −0.770 | 33.930 | 33.930 | Jual kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.840 | −2.03% | −0.720 | 34.840 | 34.840 | Jual kuat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.160 | −2.06% | −0.740 | 35.160 | 35.160 | Jual kuat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.310 | −1.97% | −0.710 | 35.310 | 35.310 | Jual kuat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.260 | −1.96% | −0.705 | 35.260 | 35.260 | Jual kuat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.735 | −1.92% | −0.680 | 34.735 | 34.735 | Jual kuat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.965 | −1.69% | −0.565 | 32.965 | 32.965 | Jual kuat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.275 | −1.62% | −0.530 | 32.275 | 32.275 | Jual kuat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.025 | −1.57% | −0.510 | 32.025 | 32.025 | Jual kuat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.135 | −1.73% | −0.565 | 32.135 | 32.135 | Jual kuat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.245 | −1.45% | −0.475 | 32.245 | 32.245 | Jual kuat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.440 | −1.53% | −0.505 | 32.440 | 32.440 | Jual kuat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.590 | −1.45% | −0.480 | 32.590 | 32.590 | Jual kuat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.250 | −1.24% | −0.415 | 33.250 | 33.250 | Jual kuat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.550 | −1.17% | −0.395 | 33.550 | 33.550 | Jual kuat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.550 | −1.11% | −0.375 | 33.550 | 33.550 | Jual kuat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.275 | −1.08% | −0.360 | 33.275 | 33.275 | Jual kuat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.185 | −1.01% | −0.325 | 32.185 | 32.185 | Jual kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.350 | −0.82% | −0.245 | 29.350 | 29.350 | Jual kuat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.255 | −0.33% | −0.095 | 28.255 | 28.255 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.980 | −0.33% | −0.095 | 27.980 | 27.980 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.175 | −0.42% | −0.120 | 28.175 | 28.175 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.075 | −0.41% | −0.115 | 28.075 | 28.075 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.135 | −0.40% | −0.115 | 28.135 | 28.135 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.285 | +0.01% | +0.000 | 28.285 | 28.285 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.710 | +0.01% | +0.000 | 28.710 | 28.710 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.240 | +0.02% | +0.005 | 29.240 | 29.240 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.405 | +0.04% | +0.015 | 29.405 | 29.405 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.480 | +0.04% | +0.015 | 29.480 | 29.480 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.040 | +0.04% | +0.015 | 29.040 | 29.040 | Neutral |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.860 | +0.02% | +0.005 | 25.860 | 25.860 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.930 | +0.02% | +0.005 | 24.930 | 24.930 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.665 | +0.02% | +0.005 | 24.665 | 24.665 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.565 | +0.03% | +0.005 | 24.565 | 24.565 | Neutral |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.695 | +0.03% | +0.005 | 24.695 | 24.695 | Neutral |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.855 | +0.03% | +0.005 | 24.855 | 24.855 | Neutral |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.145 | +0.03% | +0.010 | 25.145 | 25.145 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.330 | +0.03% | +0.010 | 25.330 | 25.330 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.600 | +0.03% | +0.010 | 25.600 | 25.600 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.950 | −0.09% | −0.025 | 25.950 | 25.950 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.205 | −0.07% | −0.020 | 26.205 | 26.205 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.040 | −0.07% | −0.020 | 26.040 | 26.040 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.465 | −0.09% | −0.020 | 24.465 | 24.465 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.560 | −0.08% | −0.020 | 23.560 | 23.560 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.860 | −0.07% | −0.015 | 22.860 | 22.860 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.860 | −0.07% | −0.015 | 22.860 | 22.860 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.090 | +0.07% | +0.015 | 23.090 | 23.090 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.580 | +0.06% | +0.015 | 23.580 | 23.580 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.345 | +0.07% | +0.015 | 24.345 | 24.345 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.685 | +0.06% | +0.015 | 24.685 | 24.685 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.985 | +0.06% | +0.015 | 24.985 | 24.985 | Neutral |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.425 | +0.14% | +0.035 | 25.425 | 25.425 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.495 | +0.14% | +0.035 | 25.495 | 25.495 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.135 | +0.14% | +0.035 | 25.135 | 25.135 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.785 | +0.15% | +0.035 | 23.785 | 23.785 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.375 | +0.15% | +0.035 | 23.375 | 23.375 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.930 | +0.15% | +0.035 | 22.930 | 22.930 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.915 | +0.15% | +0.035 | 22.915 | 22.915 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.125 | +0.15% | +0.035 | 23.125 | 23.125 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.670 | +0.15% | +0.035 | 23.670 | 23.670 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.780 | −1.06% | −0.265 | 24.780 | 24.780 | Jual kuat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.075 | −1.05% | −0.265 | 25.075 | 25.075 | Jual kuat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.450 | −1.01% | −0.260 | 25.450 | 25.450 | Jual kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.675 | +0.77% | +0.195 | 25.675 | 25.675 | Beli |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.720 | +0.76% | +0.195 | 25.720 | 25.720 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.335 | +0.78% | +0.195 | 25.335 | 25.335 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.035 | −2.22% | −0.545 | 24.035 | 24.035 | Jual kuat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.585 | −2.26% | −0.545 | 23.585 | 23.585 | Jual kuat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.125 | −2.30% | −0.545 | 23.125 | 23.125 | Jual kuat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.775 | −2.34% | −0.545 | 22.775 | 22.775 | Jual kuat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.130 | −2.30% | −0.545 | 23.130 | 23.130 | Jual kuat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.635 | −2.23% | −0.540 | 23.635 | 23.635 | Jual kuat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.495 | −2.16% | −0.540 | 24.495 | 24.495 | Jual kuat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.980 | −2.12% | −0.540 | 24.980 | 24.980 | Jual kuat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.175 | −2.10% | −0.540 | 25.175 | 25.175 | Jual kuat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.665 | −3.75% | −1.000 | 25.665 | 25.665 | Jual kuat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.815 | −3.73% | −1.000 | 25.815 | 25.815 | Jual kuat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.450 | −3.78% | −1.000 | 25.450 | 25.450 | Jual kuat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.735 | −3.89% | −1.000 | 24.735 | 24.735 | Jual kuat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.330 | −3.95% | −1.000 | 24.330 | 24.330 | Jual kuat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.780 | −4.04% | −1.000 | 23.780 | 23.780 | Jual kuat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.425 | −4.09% | −1.000 | 23.425 | 23.425 | Jual kuat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.875 | −4.02% | −1.000 | 23.875 | 23.875 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.425 | −3.93% | −1.000 | 24.425 | 24.425 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.220 | −3.81% | −1.000 | 25.220 | 25.220 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.570 | −3.76% | −1.000 | 25.570 | 25.570 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.745 | −3.74% | −1.000 | 25.745 | 25.745 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.745 | −3.21% | −0.855 | 25.745 | 25.745 | Neutral |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.635 | −3.23% | −0.855 | 25.635 | 25.635 | Neutral |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.450 | −3.25% | −0.855 | 25.450 | 25.450 | Neutral |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.350 | −3.26% | −0.855 | 25.350 | 25.350 | Neutral |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.195 | −3.28% | −0.855 | 25.195 | 25.195 | Neutral |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.185 | −3.28% | −0.855 | 25.185 | 25.185 | Neutral |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.010 | −3.31% | −0.855 | 25.010 | 25.010 | Neutral |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.460 | −3.25% | −0.855 | 25.460 | 25.460 | Neutral |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.860 | −3.20% | −0.855 | 25.860 | 25.860 | Neutral |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.460 | −3.13% | −0.855 | 26.460 | 26.460 | Neutral |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.960 | −3.07% | −0.855 | 26.960 | 26.960 | Neutral |