ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.775 | +0.60% | +0.200 | 33.775 | 33.775 | Neutral |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.975 | +0.53% | +0.180 | 33.975 | 33.975 | Neutral |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.625 | +0.55% | +0.190 | 34.625 | 34.625 | Neutral |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.990 | +0.47% | +0.160 | 34.990 | 34.990 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.085 | +0.48% | +0.170 | 35.085 | 35.085 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.050 | +0.57% | +0.200 | 35.050 | 35.050 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.525 | +0.59% | +0.205 | 34.525 | 34.525 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.630 | +0.68% | +0.220 | 32.630 | 32.630 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.070 | +0.69% | +0.220 | 32.070 | 32.070 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.875 | +0.65% | +0.205 | 31.875 | 31.875 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.865 | +0.62% | +0.195 | 31.865 | 31.865 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.950 | +0.62% | +0.195 | 31.950 | 31.950 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.175 | +0.62% | +0.195 | 32.175 | 32.175 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.265 | +0.69% | +0.220 | 32.265 | 32.265 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.825 | +0.70% | +0.225 | 32.825 | 32.825 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.230 | +0.64% | +0.210 | 33.230 | 33.230 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.325 | +0.66% | +0.215 | 33.325 | 33.325 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.220 | +0.64% | +0.210 | 33.220 | 33.220 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.285 | +0.47% | +0.150 | 32.285 | 32.285 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.335 | +0.52% | +0.150 | 29.335 | 29.335 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.415 | +0.23% | +0.065 | 28.415 | 28.415 | Neutral |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.040 | +0.31% | +0.085 | 28.040 | 28.040 | Neutral |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.200 | +0.38% | +0.110 | 28.200 | 28.200 | Neutral |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.320 | +0.38% | +0.110 | 28.320 | 28.320 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.425 | +0.36% | +0.105 | 28.425 | 28.425 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.460 | +0.34% | +0.095 | 28.460 | 28.460 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.060 | +0.33% | +0.095 | 29.060 | 29.060 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.610 | +0.33% | +0.095 | 29.610 | 29.610 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.705 | +0.59% | +0.175 | 29.705 | 29.705 | Neutral |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.755 | +0.57% | +0.170 | 29.755 | 29.755 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.260 | +0.59% | +0.170 | 29.260 | 29.260 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.460 | +0.49% | +0.130 | 26.460 | 26.460 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.525 | +0.50% | +0.125 | 25.525 | 25.525 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.160 | +0.51% | +0.130 | 25.160 | 25.160 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.135 | +0.51% | +0.130 | 25.135 | 25.135 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.245 | +0.51% | +0.130 | 25.245 | 25.245 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.385 | +0.51% | +0.130 | 25.385 | 25.385 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.870 | +1.11% | +0.285 | 25.870 | 25.870 | Beli kuat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.095 | +1.14% | +0.295 | 26.095 | 26.095 | Beli kuat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.485 | +1.12% | +0.295 | 26.485 | 26.485 | Beli kuat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.500 | −0.24% | −0.065 | 26.500 | 26.500 | Beli |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.695 | −0.24% | −0.065 | 26.695 | 26.695 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.460 | −0.24% | −0.065 | 26.460 | 26.460 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.895 | −0.10% | −0.025 | 24.895 | 24.895 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.975 | −0.10% | −0.025 | 23.975 | 23.975 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.325 | −0.10% | −0.025 | 23.325 | 23.325 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.475 | −0.10% | −0.025 | 23.475 | 23.475 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.735 | −0.10% | −0.025 | 23.735 | 23.735 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.220 | −0.10% | −0.025 | 24.220 | 24.220 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.620 | −0.08% | −0.020 | 24.620 | 24.620 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.985 | −0.08% | −0.020 | 24.985 | 24.985 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.360 | −0.08% | −0.020 | 25.360 | 25.360 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.625 | −0.09% | −0.025 | 25.625 | 25.625 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.820 | −0.09% | −0.025 | 25.820 | 25.820 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.475 | −0.09% | −0.025 | 25.475 | 25.475 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.380 | −0.08% | −0.020 | 24.380 | 24.380 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.970 | −0.08% | −0.020 | 23.970 | 23.970 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.525 | −0.08% | −0.020 | 23.525 | 23.525 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.955 | −0.09% | −0.020 | 22.955 | 22.955 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.110 | −0.09% | −0.020 | 23.110 | 23.110 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.660 | −0.08% | −0.020 | 23.660 | 23.660 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.790 | −0.08% | −0.020 | 24.790 | 24.790 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.090 | −0.08% | −0.020 | 25.090 | 25.090 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.465 | −0.08% | −0.020 | 25.465 | 25.465 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.520 | −0.08% | −0.020 | 25.520 | 25.520 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.565 | −0.08% | −0.020 | 25.565 | 25.565 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.185 | −0.08% | −0.020 | 25.185 | 25.185 | Neutral |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.980 | −0.10% | −0.025 | 23.980 | 23.980 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.525 | −0.10% | −0.025 | 23.525 | 23.525 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.065 | −0.10% | −0.025 | 23.065 | 23.065 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.765 | −0.11% | −0.025 | 22.765 | 22.765 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.965 | −0.10% | −0.025 | 22.965 | 22.965 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.470 | −0.10% | −0.025 | 23.470 | 23.470 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.620 | −0.10% | −0.025 | 24.620 | 24.620 | Neutral |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.105 | −0.10% | −0.025 | 25.105 | 25.105 | Neutral |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.305 | −0.09% | −0.025 | 25.305 | 25.305 | Neutral |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.345 | −0.09% | −0.025 | 25.345 | 25.345 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.495 | −0.09% | −0.025 | 25.495 | 25.495 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.130 | −0.10% | −0.025 | 25.130 | 25.130 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.230 | −0.10% | −0.025 | 24.230 | 24.230 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.825 | −0.10% | −0.025 | 23.825 | 23.825 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.275 | −0.10% | −0.025 | 23.275 | 23.275 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.920 | −0.10% | −0.025 | 22.920 | 22.920 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.365 | −0.11% | −0.025 | 23.365 | 23.365 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.915 | −0.10% | −0.025 | 23.915 | 23.915 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.710 | −0.10% | −0.025 | 24.710 | 24.710 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.060 | −0.10% | −0.025 | 25.060 | 25.060 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.235 | −0.10% | −0.025 | 25.235 | 25.235 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.335 | −0.10% | −0.025 | 25.335 | 25.335 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.225 | −0.10% | −0.025 | 25.225 | 25.225 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.040 | −0.10% | −0.025 | 25.040 | 25.040 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.540 | −0.10% | −0.025 | 24.540 | 24.540 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.085 | −0.10% | −0.025 | 24.085 | 24.085 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.735 | −0.11% | −0.025 | 23.735 | 23.735 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.460 | −0.11% | −0.025 | 23.460 | 23.460 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.910 | −0.10% | −0.025 | 23.910 | 23.910 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.310 | −0.10% | −0.025 | 24.310 | 24.310 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.910 | −0.10% | −0.025 | 24.910 | 24.910 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.410 | −0.10% | −0.025 | 25.410 | 25.410 | Jual |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.585 | −0.10% | −0.025 | 25.585 | 25.585 | Jual |