Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-30 | 10.956 | 0.00% | 0.000 | 10.956 | 10.956 | Beli | |
2024-08-29 | 11.030 | −2.00% | −0.225 | 11.030 | 11.030 | Jual | |
2024-09-27 | 11.543 | 0.00% | 0.000 | 11.543 | 11.543 | Neutral | |
2024-10-30 | 12.309 | 0.00% | 0.000 | 12.309 | 12.309 | Beli | |
2024-11-28 | 12.621 | 0.00% | 0.000 | 12.621 | 12.621 | Beli | |
2024-12-30 | 12.746 | +1.98% | 0.248 | 12.746 | 12.746 | Beli | |
2025-01-30 | 12.764 | +2.02% | 0.253 | 12.764 | 12.764 | Beli | |
2025-02-27 | 12.559 | +2.07% | 0.255 | 12.559 | 12.559 | Beli | |
2025-03-28 | 11.958 | 0.00% | 0.000 | 11.958 | 11.958 | Beli Kuat | |
2025-04-29 | 11.757 | 0.00% | 0.000 | 11.757 | 11.757 | Beli Kuat | |
2025-05-29 | 11.667 | 0.00% | 0.000 | 11.667 | 11.667 | Beli Kuat | |
2025-06-27 | 11.681 | 0.00% | 0.000 | 11.681 | 11.681 | Beli Kuat | |
2025-07-30 | 11.731 | 0.00% | 0.000 | 11.731 | 11.731 | Beli Kuat | |
2025-08-28 | 11.827 | 0.00% | 0.000 | 11.827 | 11.827 | Beli Kuat | |
2025-09-29 | 11.940 | 0.00% | 0.000 | 11.940 | 11.940 | Beli Kuat | |
2025-10-30 | 12.316 | 0.00% | 0.000 | 12.316 | 12.316 | Beli Kuat | |
2025-11-27 | 12.570 | 0.00% | 0.000 | 12.570 | 12.570 | Beli Kuat | |
2025-12-30 | 12.684 | +1.99% | 0.247 | 12.684 | 12.684 | Beli | |
2026-01-29 | 12.550 | +2.14% | 0.263 | 12.550 | 12.550 | Beli | |
2026-02-26 | 12.013 | +2.22% | 0.261 | 12.013 | 12.013 | Beli | |
2026-03-30 | 10.456 | +1.82% | 0.187 | 10.456 | 10.456 | Beli | |
2026-04-29 | 9.874 | +1.96% | 0.190 | 9.874 | 9.874 | Beli | |
2026-05-28 | 9.728 | +1.97% | 0.188 | 9.728 | 9.728 | Beli | |
2026-06-29 | 9.781 | +1.98% | 0.190 | 9.781 | 9.781 | Beli | |
2026-07-30 | 9.803 | +1.97% | 0.189 | 9.803 | 9.803 | Beli | |
2026-08-27 | 9.945 | +1.93% | 0.188 | 9.945 | 9.945 | Beli | |
2026-09-29 | 10.065 | +1.69% | 0.167 | 10.065 | 10.065 | Beli | |
2026-10-29 | 10.564 | +1.62% | 0.168 | 10.564 | 10.564 | Beli | |
2026-11-27 | 10.814 | +1.58% | 0.168 | 10.814 | 10.814 | Beli | |
2026-12-30 | 10.952 | +1.56% | 0.168 | 10.952 | 10.952 | Beli | |
2027-01-28 | 10.835 | +1.57% | 0.168 | 10.835 | 10.835 | Beli | |
2027-02-25 | 10.485 | +1.62% | 0.167 | 10.485 | 10.485 | Beli | |
2027-03-30 | 9.068 | +1.14% | 0.102 | 9.068 | 9.068 | Neutral | |
2027-04-29 | 8.752 | +1.17% | 0.101 | 8.752 | 8.752 | Beli | |
2027-05-27 | 8.647 | +1.18% | 0.101 | 8.647 | 8.647 | Beli | |
2027-06-29 | 8.496 | +1.19% | 0.100 | 8.496 | 8.496 | Neutral | |
2027-07-29 | 8.551 | +1.18% | 0.100 | 8.551 | 8.551 | Neutral | |
2027-08-27 | 8.811 | +1.15% | 0.100 | 8.811 | 8.811 | Beli | |
2027-09-29 | 9.003 | +1.11% | 0.099 | 9.003 | 9.003 | Beli | |
2027-10-28 | 9.342 | +1.07% | 0.099 | 9.342 | 9.342 | Beli | |
2027-11-29 | 9.654 | +1.07% | 0.102 | 9.654 | 9.654 | Beli | |
2027-12-30 | 9.740 | +1.07% | 0.103 | 9.740 | 9.740 | Beli | |
2028-01-28 | 9.547 | +1.10% | 0.104 | 9.547 | 9.547 | Beli | |
2028-02-28 | 9.361 | +1.11% | 0.103 | 9.361 | 9.361 | Beli | |
2028-03-30 | 8.594 | +0.57% | 0.049 | 8.594 | 8.594 | Jual | |
2028-04-27 | 8.378 | +0.58% | 0.048 | 8.378 | 8.378 | Jual | |
2028-05-30 | 8.291 | +0.58% | 0.048 | 8.291 | 8.291 | Jual | |
2028-06-29 | 8.175 | +0.58% | 0.047 | 8.175 | 8.175 | Beli Kuat | |
2028-07-28 | 8.240 | +0.56% | 0.046 | 8.240 | 8.240 | Beli | |
2028-08-30 | 8.233 | +0.57% | 0.047 | 8.233 | 8.233 | Jual | |
2028-09-28 | 8.560 | +0.75% | 0.064 | 8.560 | 8.560 | Neutral | |
2028-10-30 | 8.912 | +0.72% | 0.064 | 8.912 | 8.912 | Beli | |
2028-11-29 | 9.229 | +0.69% | 0.063 | 9.229 | 9.229 | Beli | |
2028-12-28 | 9.258 | −0.03% | −0.003 | 9.258 | 9.258 | Jual | |
2029-01-30 | 9.129 | −0.03% | −0.003 | 9.129 | 9.129 | Jual | |
2029-02-27 | 9.072 | −0.04% | −0.004 | 9.072 | 9.072 | Jual | |
2029-03-28 | 9.014 | −0.97% | −0.088 | 9.014 | 9.014 | Jual | |
2029-04-27 | 8.902 | −0.99% | −0.089 | 8.902 | 8.902 | Jual | |
2029-05-30 | 8.644 | −1.02% | −0.089 | 8.644 | 8.644 | Jual | |
2029-06-28 | 8.599 | −1.04% | −0.090 | 8.599 | 8.599 | Jual Kuat | |
2029-07-30 | 8.691 | −1.04% | −0.091 | 8.691 | 8.691 | Jual Kuat | |
2029-08-30 | 8.884 | −1.02% | −0.092 | 8.884 | 8.884 | Jual Kuat | |
2029-09-27 | 9.095 | −1.00% | −0.092 | 9.095 | 9.095 | Jual | |
2029-10-30 | 9.301 | −0.98% | −0.092 | 9.301 | 9.301 | Jual | |
2029-11-29 | 9.453 | −0.96% | −0.092 | 9.453 | 9.453 | Jual | |
2029-12-28 | 9.529 | −2.04% | −0.198 | 9.529 | 9.529 | Jual Kuat | |
2030-01-30 | 9.469 | −2.05% | −0.198 | 9.469 | 9.469 | Jual Kuat | |
2030-02-27 | 9.399 | −2.07% | −0.199 | 9.399 | 9.399 | Jual Kuat | |
2030-03-28 | 9.290 | −2.11% | −0.200 | 9.290 | 9.290 | Jual | |
2030-04-29 | 9.172 | −2.13% | −0.200 | 9.172 | 9.172 | Jual | |
2030-05-30 | 9.039 | −2.18% | −0.201 | 9.039 | 9.039 | Jual | |
2030-06-27 | 8.993 | −2.19% | −0.201 | 8.993 | 8.993 | Jual | |
2030-07-30 | 9.077 | −2.17% | −0.201 | 9.077 | 9.077 | Jual | |
2030-08-29 | 9.281 | −2.13% | −0.202 | 9.281 | 9.281 | Jual Kuat | |
2030-09-27 | 9.671 | −2.05% | −0.202 | 9.671 | 9.671 | Jual Kuat | |
2030-10-30 | 9.859 | −2.02% | −0.203 | 9.859 | 9.859 | Jual Kuat | |
2030-11-28 | 9.879 | −2.02% | −0.204 | 9.879 | 9.879 | Jual Kuat | |
2030-12-30 | 10.070 | −2.65% | −0.274 | 10.070 | 10.070 | Jual | |
2031-01-30 | 9.946 | −2.68% | −0.274 | 9.946 | 9.946 | Jual | |
2031-02-27 | 9.940 | −2.68% | −0.274 | 9.940 | 9.940 | Jual | |
2031-03-28 | 9.723 | −2.75% | −0.275 | 9.723 | 9.723 | Jual | |
2031-04-29 | 9.701 | −2.77% | −0.276 | 9.701 | 9.701 | Jual | |
2031-05-29 | 9.560 | −2.84% | −0.279 | 9.560 | 9.560 | Jual | |
2031-06-27 | 9.504 | −2.84% | −0.278 | 9.504 | 9.504 | Jual | |
2031-07-30 | 9.584 | −2.83% | −0.279 | 9.584 | 9.584 | Jual | |
2031-08-28 | 9.761 | −2.78% | −0.279 | 9.761 | 9.761 | Jual Kuat | |
2031-09-29 | 9.980 | −2.73% | −0.280 | 9.980 | 9.980 | Jual Kuat | |
2031-10-30 | 10.196 | −2.67% | −0.280 | 10.196 | 10.196 | Jual Kuat | |
2031-11-27 | 10.233 | −2.66% | −0.280 | 10.233 | 10.233 | Jual Kuat | |
2031-12-30 | 10.728 | −2.55% | −0.281 | 10.728 | 10.728 | Jual Kuat | |
2032-01-29 | 10.569 | −2.60% | −0.282 | 10.569 | 10.569 | Jual | |
2032-02-26 | 10.542 | −2.61% | −0.282 | 10.542 | 10.542 | Jual | |
2032-03-30 | 10.416 | −2.65% | −0.283 | 10.416 | 10.416 | Jual Kuat | |
2032-04-29 | 10.252 | −2.69% | −0.283 | 10.252 | 10.252 | Jual Kuat |