Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 10.800 | −0.61% | −0.066 | 10.800 | 10.800 | Jual kuat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.090 | −0.79% | −0.088 | 11.090 | 11.090 | Jual kuat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.350 | 0.00% | 0.000 | 11.350 | 11.350 | Jual |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.434 | −1.06% | −0.123 | 11.434 | 11.434 | Jual |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.448 | −1.00% | −0.116 | 11.448 | 11.448 | Jual |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.280 | 0.00% | 0.000 | 11.280 | 11.280 | Jual kuat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.826 | 0.00% | 0.000 | 10.826 | 10.826 | Jual |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.688 | −0.80% | −0.086 | 10.688 | 10.688 | Jual |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.666 | −0.65% | −0.070 | 10.666 | 10.666 | Jual |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.693 | −0.63% | −0.068 | 10.693 | 10.693 | Jual |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.736 | −0.65% | −0.070 | 10.736 | 10.736 | Jual |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.837 | −0.62% | −0.068 | 10.837 | 10.837 | Jual |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.888 | −0.61% | −0.067 | 10.888 | 10.888 | Jual |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.133 | −0.55% | −0.062 | 11.133 | 11.133 | Jual |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.302 | −0.61% | −0.069 | 11.302 | 11.302 | Jual |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.350 | −0.58% | −0.066 | 11.350 | 11.350 | Jual |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.303 | −0.55% | −0.062 | 11.303 | 11.303 | Jual |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.058 | −0.57% | −0.063 | 11.058 | 11.058 | Jual |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.106 | −0.47% | −0.048 | 10.106 | 10.106 | Jual |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.855 | −0.57% | −0.056 | 9.855 | 9.855 | Jual |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.783 | −0.46% | −0.045 | 9.783 | 9.783 | Neutral |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.786 | −0.68% | −0.067 | 9.786 | 9.786 | Jual |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.826 | −0.67% | −0.066 | 9.826 | 9.826 | Jual |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.881 | −0.65% | −0.065 | 9.881 | 9.881 | Jual |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.937 | −0.63% | −0.063 | 9.937 | 9.937 | Neutral |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.200 | −0.29% | −0.030 | 10.200 | 10.200 | Beli |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.400 | −0.28% | −0.029 | 10.400 | 10.400 | Neutral |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.465 | −0.27% | −0.028 | 10.465 | 10.465 | Beli |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.488 | −0.29% | −0.030 | 10.488 | 10.488 | Beli |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.321 | −0.27% | −0.028 | 10.321 | 10.321 | Beli |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.419 | −0.31% | −0.029 | 9.419 | 9.419 | Beli |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.094 | −0.30% | −0.027 | 9.094 | 9.094 | Beli |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.975 | −0.29% | −0.026 | 8.975 | 8.975 | Beli |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.992 | −0.12% | −0.011 | 8.992 | 8.992 | Beli |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.041 | −0.12% | −0.011 | 9.041 | 9.041 | Beli |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.101 | −0.10% | −0.009 | 9.101 | 9.101 | Beli |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.255 | −0.41% | −0.038 | 9.255 | 9.255 | Beli |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.342 | −0.41% | −0.038 | 9.342 | 9.342 | Beli |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.502 | −0.40% | −0.038 | 9.502 | 9.502 | Beli |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.594 | −0.40% | −0.039 | 9.594 | 9.594 | Beli |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.662 | −0.39% | −0.038 | 9.662 | 9.662 | Beli |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.599 | −0.31% | −0.030 | 9.599 | 9.599 | Beli |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.935 | +0.08% | +0.007 | 8.935 | 8.935 | Beli |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.611 | +0.10% | +0.009 | 8.611 | 8.611 | Beli |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.385 | +0.12% | +0.010 | 8.385 | 8.385 | Beli |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.422 | +0.10% | +0.008 | 8.422 | 8.422 | Beli |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.523 | +0.09% | +0.008 | 8.523 | 8.523 | Beli |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.704 | +0.10% | +0.009 | 8.704 | 8.704 | Beli |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.816 | +0.43% | +0.038 | 8.816 | 8.816 | Jual |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.958 | +0.41% | +0.037 | 8.958 | 8.958 | Jual |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.104 | +0.43% | +0.039 | 9.104 | 9.104 | Jual |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.170 | −0.21% | −0.019 | 9.170 | 9.170 | Jual |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.244 | −0.21% | −0.019 | 9.244 | 9.244 | Jual |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.136 | −0.21% | −0.019 | 9.136 | 9.136 | Jual |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.742 | −0.21% | −0.018 | 8.742 | 8.742 | Jual |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.601 | −0.21% | −0.018 | 8.601 | 8.601 | Jual |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.448 | −0.21% | −0.018 | 8.448 | 8.448 | Jual |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.202 | −0.22% | −0.018 | 8.202 | 8.202 | Jual |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.267 | −0.21% | −0.017 | 8.267 | 8.267 | Jual |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.474 | −0.21% | −0.018 | 8.474 | 8.474 | Jual |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.070 | −0.22% | −0.020 | 9.070 | 9.070 | Jual |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.189 | −0.24% | −0.022 | 9.189 | 9.189 | Jual |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.336 | −0.24% | −0.022 | 9.336 | 9.336 | Jual |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.218 | −0.24% | −0.022 | 9.218 | 9.218 | Jual |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.245 | −0.24% | −0.022 | 9.245 | 9.245 | Jual |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.115 | −0.24% | −0.022 | 9.115 | 9.115 | Jual |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.682 | −0.24% | −0.021 | 8.682 | 8.682 | Jual |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.525 | −0.23% | −0.020 | 8.525 | 8.525 | Jual |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.365 | −0.23% | −0.019 | 8.365 | 8.365 | Jual |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.263 | −0.23% | −0.019 | 8.263 | 8.263 | Jual |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.346 | −0.24% | −0.020 | 8.346 | 8.346 | Jual |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.541 | −0.23% | −0.020 | 8.541 | 8.541 | Jual |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.975 | −0.24% | −0.022 | 8.975 | 8.975 | Jual |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.164 | −0.25% | −0.023 | 9.164 | 9.164 | Jual |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.247 | −0.26% | −0.024 | 9.247 | 9.247 | Jual |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.273 | −0.25% | −0.023 | 9.273 | 9.273 | Jual |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.338 | −0.26% | −0.024 | 9.338 | 9.338 | Jual |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.212 | −0.26% | −0.024 | 9.212 | 9.212 | Jual |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.888 | −0.25% | −0.022 | 8.888 | 8.888 | Jual |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.747 | −0.25% | −0.022 | 8.747 | 8.747 | Jual |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.550 | −0.26% | −0.022 | 8.550 | 8.550 | Jual |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.428 | −0.25% | −0.021 | 8.428 | 8.428 | Jual |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.603 | −0.24% | −0.021 | 8.603 | 8.603 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.817 | −0.26% | −0.023 | 8.817 | 8.817 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.124 | −0.26% | −0.024 | 9.124 | 9.124 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.264 | −0.27% | −0.025 | 9.264 | 9.264 | Jual |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.340 | −0.27% | −0.025 | 9.340 | 9.340 | Jual |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.388 | −0.27% | −0.025 | 9.388 | 9.388 | Jual |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.356 | −0.28% | −0.026 | 9.356 | 9.356 | Jual |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.296 | −0.27% | −0.025 | 9.296 | 9.296 | Jual |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.120 | −0.26% | −0.024 | 9.120 | 9.120 | Jual |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8.957 | −0.28% | −0.025 | 8.957 | 8.957 | Jual |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.834 | −0.27% | −0.024 | 8.834 | 8.834 | Jual |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.740 | −0.27% | −0.024 | 8.740 | 8.740 | Neutral |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.919 | −0.28% | −0.025 | 8.919 | 8.919 | Neutral |