Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.110 | +0.93% | +0.111 | 12.110 | 12.110 | Beli |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.408 | +1.59% | +0.194 | 12.408 | 12.260 | Beli |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.557 | +1.63% | +0.201 | 12.557 | 12.557 | Beli |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.705 | +1.66% | +0.207 | 12.705 | 12.705 | Beli |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.930 | +1.71% | +0.217 | 12.930 | 12.930 | Beli |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.036 | +1.72% | +0.220 | 13.036 | 13.036 | Beli |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.078 | +1.73% | +0.223 | 13.078 | 13.078 | Beli |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.061 | +1.67% | +0.215 | 13.061 | 13.061 | Beli kuat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.862 | +1.63% | +0.206 | 12.862 | 12.862 | Beli kuat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.994 | +1.59% | +0.188 | 11.994 | 11.994 | Beli kuat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.686 | +1.43% | +0.165 | 11.686 | 11.686 | Beli kuat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.587 | +1.33% | +0.152 | 11.587 | 11.587 | Beli kuat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.627 | +1.24% | +0.142 | 11.627 | 11.627 | Beli |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.677 | +1.42% | +0.164 | 11.677 | 11.677 | Beli kuat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.729 | +1.27% | +0.147 | 11.729 | 11.729 | Beli |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.757 | +1.22% | +0.142 | 11.757 | 11.757 | Beli |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12.014 | +1.20% | +0.142 | 12.014 | 12.014 | Beli |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.145 | +1.27% | +0.152 | 12.145 | 12.145 | Beli |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.127 | +1.13% | +0.135 | 12.127 | 12.127 | Beli |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12.006 | +1.13% | +0.134 | 12.006 | 12.006 | Beli |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.622 | +1.14% | +0.131 | 11.622 | 11.622 | Beli |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.607 | +1.01% | +0.106 | 10.607 | 10.607 | Beli kuat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.145 | +0.96% | +0.096 | 10.145 | 10.145 | Beli kuat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10.055 | +0.78% | +0.078 | 10.055 | 10.055 | Beli kuat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.124 | +0.88% | +0.088 | 10.124 | 10.124 | Beli kuat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.183 | +0.96% | +0.097 | 10.183 | 10.183 | Beli kuat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.213 | +1.12% | +0.113 | 10.213 | 10.213 | Beli kuat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.230 | +0.92% | +0.093 | 10.230 | 10.230 | Beli kuat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.399 | +0.98% | +0.101 | 10.399 | 10.399 | Beli kuat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.540 | +1.01% | +0.105 | 10.540 | 10.540 | Beli kuat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.645 | +0.85% | +0.090 | 10.645 | 10.645 | Beli kuat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.690 | +0.86% | +0.091 | 10.690 | 10.690 | Beli kuat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.544 | +0.86% | +0.090 | 10.544 | 10.544 | Beli kuat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.258 | +0.88% | +0.081 | 9.258 | 9.258 | Beli kuat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.933 | +0.89% | +0.079 | 8.933 | 8.933 | Beli kuat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.851 | +0.88% | +0.077 | 8.851 | 8.851 | Beli kuat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.903 | +0.88% | +0.078 | 8.903 | 8.903 | Beli kuat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.961 | +0.89% | +0.079 | 8.961 | 8.961 | Beli kuat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.030 | +0.88% | +0.079 | 9.030 | 9.030 | Beli kuat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.128 | +0.93% | +0.084 | 9.128 | 9.128 | Beli kuat |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.210 | +0.93% | +0.085 | 9.210 | 9.210 | Beli kuat |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.304 | +0.93% | +0.086 | 9.304 | 9.304 | Beli kuat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.461 | +1.04% | +0.097 | 9.461 | 9.461 | Beli kuat |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.576 | +0.79% | +0.075 | 9.576 | 9.576 | Beli kuat |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.509 | +0.77% | +0.073 | 9.509 | 9.509 | Beli kuat |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.760 | +0.47% | +0.041 | 8.760 | 8.760 | Beli kuat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.444 | +0.46% | +0.039 | 8.444 | 8.444 | Beli kuat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.186 | +0.45% | +0.037 | 8.186 | 8.186 | Beli kuat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.234 | +0.46% | +0.038 | 8.234 | 8.234 | Beli kuat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.320 | +0.46% | +0.038 | 8.320 | 8.320 | Beli kuat |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.512 | +0.45% | +0.038 | 8.512 | 8.512 | Beli kuat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.824 | +0.19% | +0.017 | 8.824 | 8.824 | Beli kuat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.964 | +0.21% | +0.019 | 8.964 | 8.964 | Beli kuat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.084 | +0.21% | +0.019 | 9.084 | 9.084 | Beli kuat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.231 | −0.06% | −0.006 | 9.231 | 9.231 | Beli |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.268 | −0.06% | −0.006 | 9.268 | 9.268 | Beli |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.148 | −0.07% | −0.006 | 9.148 | 9.148 | Beli |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.719 | −0.11% | −0.010 | 8.719 | 8.719 | Beli |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.575 | −0.13% | −0.011 | 8.575 | 8.575 | Beli |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.424 | −0.14% | −0.012 | 8.424 | 8.424 | Beli |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.428 | −0.14% | −0.012 | 8.428 | 8.428 | Beli |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.517 | −0.13% | −0.011 | 8.517 | 8.517 | Beli |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.729 | −0.13% | −0.011 | 8.729 | 8.729 | Beli |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.268 | +0.73% | +0.067 | 9.268 | 9.268 | Beli |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.423 | +0.73% | +0.068 | 9.423 | 9.423 | Beli |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.547 | +0.72% | +0.068 | 9.547 | 9.547 | Beli kuat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.556 | +1.22% | +0.115 | 9.556 | 9.556 | Beli kuat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.586 | +1.00% | +0.095 | 9.586 | 9.586 | Beli kuat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.468 | +0.84% | +0.079 | 9.468 | 9.468 | Beli kuat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.131 | −0.39% | −0.036 | 9.131 | 9.131 | Beli |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.974 | −0.42% | −0.038 | 8.974 | 8.974 | Beli |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.813 | −0.44% | −0.039 | 8.813 | 8.813 | Beli |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.692 | −0.47% | −0.041 | 8.692 | 8.692 | Beli |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.837 | −0.45% | −0.040 | 8.837 | 8.837 | Beli |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.035 | −0.43% | −0.039 | 9.035 | 9.035 | Beli |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.372 | −0.38% | −0.036 | 9.372 | 9.372 | Beli |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.567 | −0.36% | −0.035 | 9.567 | 9.567 | Beli |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.651 | −0.36% | −0.035 | 9.651 | 9.651 | Beli |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.715 | −0.35% | −0.034 | 9.715 | 9.715 | Beli |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.783 | −0.36% | −0.035 | 9.783 | 9.783 | Beli |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.656 | −0.68% | −0.066 | 9.656 | 9.656 | Beli |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.398 | −0.85% | −0.081 | 9.398 | 9.398 | Beli |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.256 | −0.88% | −0.082 | 9.256 | 9.256 | Beli |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9.057 | −0.93% | −0.085 | 9.057 | 9.057 | Beli |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.934 | −0.53% | −0.048 | 8.934 | 8.934 | Beli |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9.117 | +1.28% | +0.115 | 9.117 | 9.117 | Beli kuat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.337 | +2.56% | +0.233 | 9.337 | 9.337 | Beli kuat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.652 | +2.50% | +0.235 | 9.652 | 9.652 | Beli kuat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.797 | +2.47% | +0.236 | 9.797 | 9.797 | Beli kuat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.876 | +2.45% | +0.236 | 9.876 | 9.876 | Beli kuat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.834 | +2.47% | +0.237 | 9.834 | 9.834 | Beli kuat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.803 | +2.48% | +0.237 | 9.803 | 9.803 | Beli kuat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.743 | +2.48% | +0.236 | 9.743 | 9.743 | Beli kuat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.717 | +2.49% | +0.236 | 9.717 | 9.717 | Beli kuat |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.668 | +2.49% | +0.235 | 9.668 | 9.668 | Beli kuat |