Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.028 | +0.15% | +0.017 | 11.028 | 11.028 | Jual kuat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 10.830 | +0.27% | +0.029 | 10.830 | 10.775 | Jual kuat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.191 | +0.28% | +0.031 | 11.191 | 11.080 | Jual kuat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.349 | +0.26% | +0.029 | 11.349 | 11.349 | Jual kuat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.404 | +0.16% | +0.018 | 11.404 | 11.404 | Jual |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.412 | +0.08% | +0.009 | 11.412 | 11.412 | Jual |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.256 | +0.03% | +0.003 | 11.256 | 11.256 | Jual kuat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.714 | −0.34% | −0.037 | 10.714 | 10.714 | Jual kuat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.541 | −0.34% | −0.036 | 10.541 | 10.541 | Jual kuat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.490 | −0.41% | −0.043 | 10.490 | 10.490 | Jual kuat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.502 | −0.28% | −0.030 | 10.502 | 10.502 | Jual kuat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.558 | −0.27% | −0.029 | 10.558 | 10.558 | Jual kuat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.661 | −0.25% | −0.027 | 10.661 | 10.661 | Jual kuat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.724 | −0.24% | −0.026 | 10.724 | 10.724 | Jual kuat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.951 | −0.20% | −0.022 | 10.951 | 10.951 | Jual kuat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.079 | −0.15% | −0.017 | 11.079 | 11.079 | Jual kuat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.159 | −0.21% | −0.023 | 11.159 | 11.159 | Jual kuat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.120 | −0.20% | −0.022 | 11.120 | 11.120 | Jual kuat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.864 | −0.19% | −0.021 | 10.864 | 10.864 | Jual kuat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.968 | +0.08% | +0.008 | 9.968 | 9.960 | Jual |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.682 | +0.10% | +0.010 | 9.682 | 9.672 | Jual |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.535 | +0.10% | +0.010 | 9.535 | 9.525 | Jual |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.589 | +0.01% | +0.001 | 9.589 | 9.588 | Jual |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.646 | +0.01% | +0.001 | 9.646 | 9.645 | Jual |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.693 | +0.02% | +0.002 | 9.693 | 9.691 | Jual |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.755 | +0.52% | +0.050 | 9.755 | 9.755 | Jual |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.951 | −0.12% | −0.012 | 9.951 | 9.951 | Jual |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.146 | −0.04% | −0.004 | 10.146 | 10.146 | Jual |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.212 | 0.00% | 0.000 | 10.212 | 10.212 | Jual |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.243 | +0.01% | +0.001 | 10.243 | 10.242 | Jual |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.073 | +0.01% | +0.001 | 10.073 | 10.072 | Jual |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.235 | +0.84% | +0.077 | 9.235 | 9.158 | Jual |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.911 | +0.88% | +0.078 | 8.911 | 8.833 | Jual |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.789 | +0.91% | +0.079 | 8.789 | 8.710 | Jual |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.765 | +0.91% | +0.079 | 8.765 | 8.686 | Jual |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.815 | +0.92% | +0.080 | 8.815 | 8.735 | Jual |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.874 | +0.91% | +0.080 | 8.874 | 8.794 | Jual |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.033 | +1.57% | +0.140 | 9.033 | 8.893 | Jual |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.121 | +1.56% | +0.140 | 9.121 | 8.981 | Jual |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.272 | +1.54% | +0.141 | 9.272 | 9.131 | Neutral |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.391 | +0.21% | +0.020 | 9.391 | 9.391 | Jual |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.474 | +0.21% | +0.020 | 9.474 | 9.474 | Jual |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.400 | +0.21% | +0.020 | 9.400 | 9.400 | Jual |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.932 | −0.48% | −0.043 | 8.932 | 8.932 | Beli |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.611 | −0.49% | −0.042 | 8.611 | 8.611 | Beli |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.387 | −0.49% | −0.041 | 8.387 | 8.387 | Beli |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.449 | −0.48% | −0.041 | 8.449 | 8.449 | Beli |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.553 | −0.48% | −0.041 | 8.553 | 8.553 | Beli |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.738 | −0.47% | −0.041 | 8.738 | 8.738 | Beli |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.943 | −0.46% | −0.041 | 8.943 | 8.943 | Beli |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.084 | −0.44% | −0.040 | 9.084 | 9.084 | Beli |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.228 | −0.42% | −0.039 | 9.228 | 9.228 | Beli |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.260 | +0.33% | +0.030 | 9.260 | 9.260 | Beli kuat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.341 | +0.32% | +0.030 | 9.341 | 9.341 | Beli kuat |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.223 | +0.35% | +0.032 | 9.223 | 9.223 | Beli kuat |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.822 | +0.38% | +0.033 | 8.822 | 8.822 | Beli kuat |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.681 | +0.38% | +0.033 | 8.681 | 8.681 | Beli kuat |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.528 | +0.40% | +0.034 | 8.528 | 8.528 | Beli kuat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.411 | +0.41% | +0.034 | 8.411 | 8.411 | Beli |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.478 | +0.41% | +0.035 | 8.478 | 8.478 | Neutral |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.691 | +0.40% | +0.035 | 8.691 | 8.691 | Neutral |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.115 | +0.39% | +0.035 | 9.115 | 9.115 | Neutral |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.236 | +0.38% | +0.035 | 9.236 | 9.236 | Jual |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.384 | +0.37% | +0.035 | 9.384 | 9.384 | Neutral |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.375 | +0.29% | +0.027 | 9.375 | 9.375 | Jual |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.403 | +0.29% | +0.027 | 9.403 | 9.403 | Jual |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.272 | +0.29% | +0.027 | 9.272 | 9.272 | Jual |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.839 | +0.32% | +0.028 | 8.839 | 8.839 | Jual |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.681 | +0.34% | +0.029 | 8.681 | 8.681 | Jual |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.520 | +0.33% | +0.028 | 8.520 | 8.520 | Jual |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.418 | +0.35% | +0.029 | 8.418 | 8.418 | Jual |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.503 | +0.35% | +0.030 | 8.503 | 8.503 | Jual |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.700 | +0.35% | +0.030 | 8.700 | 8.700 | Jual |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.137 | +0.32% | +0.029 | 9.137 | 9.137 | Jual |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.329 | +0.32% | +0.030 | 9.329 | 9.329 | Jual |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.411 | +0.32% | +0.030 | 9.411 | 9.411 | Jual |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.460 | −0.85% | −0.081 | 9.460 | 9.460 | Jual |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.526 | −0.84% | −0.081 | 9.526 | 9.526 | Jual |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.400 | −0.84% | −0.080 | 9.400 | 9.400 | Jual |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.074 | −1.62% | −0.149 | 9.074 | 9.074 | Jual kuat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.932 | −1.65% | −0.150 | 8.932 | 8.932 | Jual kuat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.735 | −1.68% | −0.149 | 8.735 | 8.735 | Jual kuat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.612 | −1.70% | −0.149 | 8.612 | 8.612 | Jual kuat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.791 | −1.67% | −0.149 | 8.791 | 8.791 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.007 | −1.63% | −0.149 | 9.007 | 9.007 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.318 | −1.56% | −0.148 | 9.318 | 9.318 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.460 | −1.54% | −0.148 | 9.460 | 9.460 | Jual kuat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.536 | −1.54% | −0.149 | 9.536 | 9.536 | Jual kuat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.585 | −1.14% | −0.111 | 9.585 | 9.585 | Jual |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.554 | −1.14% | −0.110 | 9.554 | 9.554 | Jual |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.493 | −1.16% | −0.111 | 9.493 | 9.493 | Jual kuat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.315 | −0.77% | −0.072 | 9.315 | 9.315 | Jual |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.152 | −0.78% | −0.072 | 9.152 | 9.152 | Jual |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.029 | −0.78% | −0.071 | 9.029 | 9.029 | Jual |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.934 | −0.80% | −0.072 | 8.934 | 8.934 | Jual |