Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.100 | +0.68% | +0.075 | 11.100 | 11.100 | Jual |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.024 | +1.91% | +0.207 | 11.024 | 10.800 | Jual |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.358 | +1.64% | +0.183 | 11.370 | 11.140 | Jual |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.534 | +1.63% | +0.185 | 11.534 | 11.534 | Jual |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.599 | +1.67% | +0.190 | 11.599 | 11.599 | Jual |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.613 | +1.65% | +0.188 | 11.613 | 11.613 | Jual |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.457 | +1.70% | +0.191 | 11.457 | 11.457 | Jual |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.879 | +1.36% | +0.146 | 10.879 | 10.879 | Jual |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.705 | +1.37% | +0.145 | 10.705 | 10.705 | Jual |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.673 | +1.52% | +0.160 | 10.673 | 10.673 | Jual |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.692 | +1.46% | +0.154 | 10.692 | 10.692 | Jual |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.746 | +1.44% | +0.153 | 10.746 | 10.746 | Jual |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.845 | +1.42% | +0.152 | 10.845 | 10.845 | Jual |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.900 | +1.39% | +0.149 | 10.900 | 10.900 | Jual |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.130 | +1.32% | +0.145 | 11.130 | 11.130 | Jual |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.273 | +1.39% | +0.154 | 11.273 | 11.273 | Jual |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.345 | +1.28% | +0.143 | 11.345 | 11.345 | Jual |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.302 | +1.28% | +0.143 | 11.302 | 11.302 | Jual |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.026 | +1.33% | +0.145 | 11.026 | 11.026 | Jual |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.072 | +1.09% | +0.109 | 10.072 | 10.072 | Jual |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.794 | +1.16% | +0.112 | 9.794 | 9.794 | Jual |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.662 | +1.17% | +0.112 | 9.662 | 9.662 | Jual |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.722 | +1.26% | +0.121 | 9.722 | 9.722 | Jual |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.775 | +1.20% | +0.116 | 9.775 | 9.775 | Jual |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.823 | +1.22% | +0.118 | 9.823 | 9.823 | Jual |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.845 | +0.92% | +0.090 | 9.845 | 9.845 | Jual |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.066 | +1.15% | +0.114 | 10.066 | 10.066 | Neutral |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.271 | +1.22% | +0.124 | 10.271 | 10.271 | Jual |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.333 | +1.01% | +0.103 | 10.333 | 10.333 | Jual |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.362 | +0.98% | +0.101 | 10.362 | 10.362 | Jual |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.194 | +1.01% | +0.102 | 10.194 | 10.194 | Neutral |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.296 | +1.26% | +0.116 | 9.296 | 9.296 | Neutral |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.971 | +1.31% | +0.116 | 8.971 | 8.971 | Neutral |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.848 | +1.34% | +0.117 | 8.848 | 8.848 | Jual |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.833 | +1.44% | +0.125 | 8.833 | 8.833 | Neutral |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.882 | +1.43% | +0.125 | 8.882 | 8.882 | Neutral |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.941 | +1.42% | +0.125 | 8.941 | 8.941 | Neutral |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.107 | +1.41% | +0.127 | 9.107 | 9.107 | Beli |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.194 | +1.39% | +0.126 | 9.194 | 9.194 | Beli |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.343 | +1.36% | +0.125 | 9.343 | 9.343 | Beli |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.449 | +1.18% | +0.110 | 9.449 | 9.449 | Neutral |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.528 | +1.15% | +0.108 | 9.528 | 9.528 | Neutral |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.456 | +1.19% | +0.111 | 9.456 | 9.456 | Neutral |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.998 | +0.12% | +0.011 | 8.998 | 8.998 | Beli |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.675 | +0.13% | +0.011 | 8.675 | 8.675 | Beli |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.451 | +0.13% | +0.011 | 8.451 | 8.451 | Beli |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.513 | +0.13% | +0.011 | 8.513 | 8.513 | Beli |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.617 | +0.13% | +0.011 | 8.617 | 8.617 | Beli |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.802 | +0.13% | +0.011 | 8.802 | 8.802 | Beli |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.891 | +0.50% | +0.044 | 8.891 | 8.891 | Neutral |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.033 | +0.49% | +0.044 | 9.033 | 9.033 | Neutral |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.178 | +0.49% | +0.045 | 9.178 | 9.178 | Neutral |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.221 | +0.58% | +0.053 | 9.221 | 9.221 | Beli |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.302 | +0.58% | +0.054 | 9.302 | 9.302 | Beli |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.185 | +0.59% | +0.054 | 9.185 | 9.185 | Beli |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.779 | 0.00% | 0.000 | 8.779 | 8.779 | Beli |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.638 | 0.00% | 0.000 | 8.638 | 8.638 | Beli |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.485 | 0.00% | 0.000 | 8.485 | 8.485 | Beli |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.285 | +0.01% | +0.001 | 8.285 | 8.285 | Jual |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.350 | 0.00% | 0.000 | 8.350 | 8.350 | Jual |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.563 | 0.00% | 0.000 | 8.563 | 8.563 | Jual |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.986 | −0.01% | −0.001 | 8.986 | 8.986 | Jual |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.107 | −0.01% | −0.001 | 9.107 | 9.107 | Jual |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.255 | −0.01% | −0.001 | 9.255 | 9.255 | Jual |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.266 | +0.22% | +0.020 | 9.266 | 9.266 | Jual |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.293 | +0.20% | +0.019 | 9.293 | 9.293 | Jual |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.163 | +0.21% | +0.019 | 9.163 | 9.163 | Jual |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.730 | +0.23% | +0.020 | 8.730 | 8.730 | Jual |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.572 | +0.23% | +0.020 | 8.572 | 8.572 | Jual |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.412 | +0.25% | +0.021 | 8.412 | 8.412 | Jual |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.310 | +0.25% | +0.021 | 8.310 | 8.310 | Jual |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.394 | +0.25% | +0.021 | 8.394 | 8.394 | Jual |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.591 | +0.25% | +0.021 | 8.591 | 8.591 | Jual |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.028 | +0.22% | +0.020 | 9.028 | 9.028 | Jual |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.219 | +0.22% | +0.020 | 9.219 | 9.219 | Jual |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.303 | +0.24% | +0.022 | 9.303 | 9.303 | Jual |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.329 | 0.00% | 0.000 | 9.329 | 9.329 | Jual kuat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.395 | −0.01% | −0.001 | 9.395 | 9.395 | Jual |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.269 | 0.00% | 0.000 | 9.269 | 9.269 | Jual kuat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.943 | 0.00% | 0.000 | 8.943 | 8.943 | Jual kuat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.802 | +0.01% | +0.001 | 8.802 | 8.802 | Jual kuat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.605 | +0.01% | +0.001 | 8.605 | 8.605 | Jual |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.482 | +0.01% | +0.001 | 8.482 | 8.482 | Jual |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.660 | +0.01% | +0.001 | 8.660 | 8.660 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.876 | 0.00% | 0.000 | 8.876 | 8.876 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.186 | 0.00% | 0.000 | 9.186 | 9.186 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.328 | 0.00% | 0.000 | 9.328 | 9.328 | Jual kuat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.404 | 0.00% | 0.000 | 9.404 | 9.404 | Jual kuat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.453 | 0.00% | 0.000 | 9.453 | 9.453 | Jual kuat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.421 | −0.01% | −0.001 | 9.421 | 9.421 | Jual kuat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.361 | 0.00% | 0.000 | 9.361 | 9.361 | Jual kuat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.183 | +0.01% | +0.001 | 9.183 | 9.183 | Jual |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.020 | +0.01% | +0.001 | 9.020 | 9.020 | Jual |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.896 | 0.00% | 0.000 | 8.896 | 8.896 | Jual kuat |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.802 | +0.01% | +0.001 | 8.802 | 8.802 | Jual |