Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.611 | −0.36% | −0.042 | 11.611 | 11.611 | Jual |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.071 | −1.32% | −0.161 | 12.365 | 12.071 | Neutral |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.138 | −1.27% | −0.156 | 12.390 | 12.138 | Neutral |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.285 | −1.33% | −0.165 | 12.285 | 12.285 | Jual |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.410 | −1.23% | −0.155 | 12.410 | 12.410 | Jual |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.598 | −1.25% | −0.160 | 12.598 | 12.598 | Neutral |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.693 | −1.29% | −0.166 | 12.693 | 12.693 | Neutral |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.723 | −1.33% | −0.172 | 12.723 | 12.723 | Neutral |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.730 | −1.33% | −0.171 | 12.730 | 12.730 | Neutral |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.561 | −1.33% | −0.169 | 12.561 | 12.561 | Beli |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.707 | −0.81% | −0.096 | 11.707 | 11.707 | Beli |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.437 | −0.66% | −0.076 | 11.437 | 11.437 | Beli |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.341 | −0.69% | −0.079 | 11.341 | 11.341 | Beli |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.387 | −0.68% | −0.078 | 11.387 | 11.387 | Beli |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.423 | −0.61% | −0.070 | 11.423 | 11.423 | Beli |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.487 | −0.67% | −0.078 | 11.487 | 11.487 | Beli |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.531 | −0.91% | −0.106 | 11.531 | 11.531 | Beli |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.812 | −0.56% | −0.066 | 11.812 | 11.812 | Beli |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.904 | −0.99% | −0.119 | 11.904 | 11.904 | Beli |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.892 | −0.73% | −0.088 | 11.892 | 11.892 | Beli |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.779 | −0.74% | −0.088 | 11.779 | 11.779 | Beli |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.437 | −0.85% | −0.098 | 11.437 | 11.437 | Beli |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.243 | −0.68% | −0.070 | 10.243 | 10.243 | Beli |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.785 | −0.54% | −0.053 | 9.785 | 9.785 | Beli |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.625 | −0.55% | −0.053 | 9.625 | 9.625 | Beli |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.734 | −0.68% | −0.067 | 9.734 | 9.734 | Beli |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.795 | −0.67% | −0.066 | 9.795 | 9.795 | Beli |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.825 | −0.66% | −0.065 | 9.825 | 9.825 | Beli |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.837 | −0.52% | −0.051 | 9.837 | 9.837 | Beli |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.931 | −0.53% | −0.053 | 9.931 | 9.931 | Beli |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.228 | −0.52% | −0.053 | 10.228 | 10.228 | Beli |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.359 | −0.60% | −0.063 | 10.359 | 10.359 | Beli |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.300 | −0.62% | −0.064 | 10.300 | 10.300 | Beli |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.040 | −0.61% | −0.062 | 10.040 | 10.040 | Beli |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.801 | −0.80% | −0.071 | 8.801 | 8.801 | Beli |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.506 | −0.80% | −0.069 | 8.506 | 8.506 | Beli |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.426 | −0.80% | −0.068 | 8.426 | 8.426 | Beli |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.425 | −0.80% | −0.068 | 8.425 | 8.425 | Beli |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.482 | −0.81% | −0.069 | 8.482 | 8.482 | Beli |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.547 | −0.81% | −0.070 | 8.547 | 8.547 | Beli |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.700 | −0.64% | −0.056 | 8.700 | 8.700 | Beli |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.765 | −0.65% | −0.057 | 8.765 | 8.765 | Beli |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.853 | −0.66% | −0.059 | 8.853 | 8.853 | Beli |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.021 | −0.58% | −0.053 | 9.021 | 9.021 | Beli |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.144 | −0.60% | −0.055 | 9.144 | 9.144 | Beli |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.071 | −0.60% | −0.055 | 9.071 | 9.071 | Beli |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.571 | −0.80% | −0.069 | 8.571 | 8.571 | Beli |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.298 | −0.79% | −0.066 | 8.298 | 8.298 | Beli |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.046 | −0.79% | −0.064 | 8.046 | 8.046 | Beli |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.090 | −0.27% | −0.022 | 8.090 | 8.090 | Beli |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.171 | −0.28% | −0.023 | 8.171 | 8.171 | Beli |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.359 | −0.30% | −0.025 | 8.359 | 8.359 | Beli |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.630 | −0.58% | −0.050 | 8.630 | 8.630 | Beli |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.764 | −0.60% | −0.053 | 8.764 | 8.764 | Beli |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.811 | −0.60% | −0.053 | 8.811 | 8.811 | Beli |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.018 | −0.12% | −0.011 | 9.018 | 9.018 | Beli |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.062 | −0.12% | −0.011 | 9.062 | 9.062 | Beli |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.950 | −0.12% | −0.011 | 8.950 | 8.950 | Beli |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.613 | +0.01% | +0.001 | 8.613 | 8.613 | Beli |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.473 | +0.04% | +0.003 | 8.473 | 8.473 | Beli |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.326 | +0.05% | +0.004 | 8.326 | 8.326 | Beli |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.336 | +0.06% | +0.005 | 8.336 | 8.336 | Beli |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.424 | +0.08% | +0.007 | 8.424 | 8.424 | Beli |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.632 | +0.07% | +0.006 | 8.632 | 8.632 | Beli |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.992 | +0.06% | +0.005 | 8.992 | 8.992 | Beli |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.141 | +0.05% | +0.005 | 9.141 | 9.141 | Beli |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.221 | +0.05% | +0.005 | 9.221 | 9.221 | Beli |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.094 | −0.26% | −0.024 | 9.094 | 9.094 | Jual |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.070 | −0.25% | −0.023 | 9.070 | 9.070 | Jual |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.970 | −0.24% | −0.022 | 8.970 | 8.970 | Neutral |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.682 | −0.23% | −0.020 | 8.682 | 8.682 | Neutral |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.602 | −0.22% | −0.019 | 8.602 | 8.602 | Neutral |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.443 | −0.21% | −0.018 | 8.443 | 8.443 | Neutral |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.371 | −0.20% | −0.017 | 8.371 | 8.371 | Neutral |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.513 | −0.20% | −0.017 | 8.513 | 8.513 | Neutral |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.707 | −0.21% | −0.018 | 8.707 | 8.707 | Jual |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.011 | −0.20% | −0.018 | 9.011 | 9.011 | Neutral |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.200 | −0.20% | −0.018 | 9.200 | 9.200 | Jual |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.283 | −0.19% | −0.018 | 9.283 | 9.283 | Jual |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.362 | −0.19% | −0.018 | 9.362 | 9.362 | Jual |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.361 | −0.18% | −0.017 | 9.361 | 9.361 | Neutral |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.267 | −0.17% | −0.016 | 9.267 | 9.267 | Jual |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.027 | −0.17% | −0.015 | 9.027 | 9.027 | Jual |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.889 | −0.15% | −0.013 | 8.889 | 8.889 | Jual |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.695 | −0.14% | −0.012 | 8.695 | 8.695 | Jual |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.528 | −0.12% | −0.010 | 8.528 | 8.528 | Jual |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.548 | −0.12% | −0.010 | 8.548 | 8.548 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.648 | −0.12% | −0.010 | 8.648 | 8.648 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.957 | −0.11% | −0.010 | 8.957 | 8.957 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.099 | −0.11% | −0.010 | 9.099 | 9.099 | Jual |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.176 | −0.11% | −0.010 | 9.176 | 9.176 | Jual |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.138 | −0.10% | −0.009 | 9.138 | 9.138 | Jual |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.108 | −0.09% | −0.008 | 9.108 | 9.108 | Jual |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.049 | −0.08% | −0.007 | 9.049 | 9.049 | Jual kuat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.021 | −0.08% | −0.007 | 9.021 | 9.021 | Jual |