UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73.55 | −2.13% | −1.60 | 73.55 | 73.55 | Jual kuat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80.10 | −1.72% | −1.40 | 80.10 | 80.10 | Jual kuat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 77.30 | −0.96% | −0.75 | 77.30 | 77.30 | Jual |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.50 | −0.75% | −0.65 | 86.50 | 86.50 | Jual |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.15 | −0.78% | −0.70 | 89.15 | 89.15 | Beli |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.30 | −0.96% | −0.85 | 87.30 | 87.30 | Jual |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.30 | −0.96% | −0.85 | 87.30 | 87.30 | Jual |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.35 | −0.97% | −0.85 | 86.35 | 86.35 | Jual |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.65 | −0.39% | −0.30 | 76.65 | 76.65 | Beli |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.60 | −0.41% | −0.30 | 73.60 | 73.60 | Beli |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.85 | −0.41% | −0.30 | 72.85 | 72.85 | Beli |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.00 | −0.41% | −0.30 | 72.00 | 72.00 | Beli |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.95 | −0.42% | −0.30 | 71.95 | 71.95 | Beli |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.60 | −0.40% | −0.30 | 74.60 | 74.60 | Beli |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.15 | −0.49% | −0.40 | 81.15 | 81.15 | Beli |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.25 | −0.54% | −0.45 | 83.25 | 83.25 | Beli |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.55 | −0.54% | −0.45 | 83.55 | 83.55 | Beli |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.50 | −0.54% | −0.45 | 83.50 | 83.50 | Beli |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.95 | −0.54% | −0.45 | 82.95 | 82.95 | Beli |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.65 | −0.38% | −0.30 | 79.65 | 79.65 | Beli |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.35 | −0.21% | −0.15 | 70.35 | 70.35 | Beli |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.45 | −0.15% | −0.10 | 67.45 | 67.45 | Beli |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.30 | −0.07% | −0.05 | 67.30 | 67.30 | Beli |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.50 | −0.15% | −0.10 | 67.50 | 67.50 | Beli |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.00 | −0.07% | −0.05 | 68.00 | 68.00 | Beli |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.10 | −0.14% | −0.10 | 70.10 | 70.10 | Beli |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.15 | +0.07% | +0.05 | 76.15 | 76.15 | Beli kuat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.10 | +0.13% | +0.10 | 78.10 | 78.10 | Beli |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.35 | +0.13% | +0.10 | 78.35 | 78.35 | Beli |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.30 | +0.13% | +0.10 | 78.30 | 78.30 | Beli |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.80 | +0.06% | +0.05 | 77.80 | 77.80 | Beli kuat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | Beli kuat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.60 | −0.60% | −0.40 | 66.60 | 66.60 | Beli |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.95 | −0.85% | −0.55 | 63.95 | 63.95 | Beli |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.80 | −0.78% | −0.50 | 63.80 | 63.80 | Beli |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.95 | −0.78% | −0.50 | 63.95 | 63.95 | Beli |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.45 | −0.77% | −0.50 | 64.45 | 64.45 | Beli |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.95 | −0.81% | −0.55 | 66.95 | 66.95 | Beli |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.90 | −0.74% | −0.55 | 73.90 | 73.90 | Beli |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.10 | −0.72% | −0.55 | 76.10 | 76.10 | Beli |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.35 | −0.72% | −0.55 | 76.35 | 76.35 | Beli |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.20 | −0.78% | −0.60 | 76.20 | 76.20 | Beli |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.80 | −0.72% | −0.55 | 75.80 | 75.80 | Beli |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.60 | −0.34% | −0.25 | 73.60 | 73.60 | Beli |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.50 | +0.67% | +0.45 | 67.50 | 67.50 | Beli kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.55 | +1.00% | +0.65 | 65.55 | 65.55 | Beli kuat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.40 | +1.00% | +0.65 | 65.40 | 65.40 | Beli kuat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.55 | +1.00% | +0.65 | 65.55 | 65.55 | Beli kuat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.00 | +0.99% | +0.65 | 66.00 | 66.00 | Beli kuat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.10 | +0.74% | +0.50 | 68.10 | 68.10 | Beli kuat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74.10 | +0.47% | +0.35 | 74.10 | 74.10 | Beli kuat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.00 | +0.33% | +0.25 | 76.00 | 76.00 | Beli |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.25 | +0.33% | +0.25 | 76.25 | 76.25 | Beli |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.15 | +0.33% | +0.25 | 76.15 | 76.15 | Beli |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.75 | +0.40% | +0.30 | 75.75 | 75.75 | Beli kuat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.45 | +0.48% | +0.35 | 73.45 | 73.45 | Beli kuat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67.05 | +0.45% | +0.30 | 67.05 | 67.05 | Beli kuat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.00 | +0.46% | +0.30 | 65.00 | 65.00 | Beli |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.85 | +0.46% | +0.30 | 64.85 | 64.85 | Beli |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.00 | +0.46% | +0.30 | 65.00 | 65.00 | Beli |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.40 | +0.38% | +0.25 | 65.40 | 65.40 | Beli |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.45 | +0.37% | +0.25 | 67.45 | 67.45 | Beli |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.15 | +0.41% | +0.30 | 73.15 | 73.15 | Beli kuat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.95 | +0.33% | +0.25 | 74.95 | 74.95 | Beli |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.15 | +0.33% | +0.25 | 75.15 | 75.15 | Beli |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75.10 | +0.40% | +0.30 | 75.10 | 75.10 | Beli kuat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.70 | +0.40% | +0.30 | 74.70 | 74.70 | Beli kuat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.60 | +0.41% | +0.30 | 72.60 | 72.60 | Beli kuat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.40 | +0.67% | +0.45 | 67.40 | 67.40 | Beli kuat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.40 | +0.85% | +0.55 | 65.40 | 65.40 | Beli kuat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.20 | +0.93% | +0.60 | 65.20 | 65.20 | Beli kuat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.95 | +0.46% | +0.30 | 64.95 | 64.95 | Beli kuat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.20 | +0.46% | +0.30 | 65.20 | 65.20 | Beli kuat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66.95 | +0.45% | +0.30 | 66.95 | 66.95 | Beli |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.45 | +0.42% | +0.30 | 72.45 | 72.45 | Beli kuat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.10 | +0.34% | +0.25 | 74.10 | 74.10 | Beli |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.60 | +0.34% | +0.25 | 74.60 | 74.60 | Beli |