UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.07 | +1.22% | +0.94 | 78.07 | 78.07 | Neutral |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 76.33 | +1.42% | +1.07 | 76.33 | 76.33 | Beli |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.48 | +0.62% | +0.52 | 84.48 | 84.48 | Jual |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.45 | −0.92% | −0.79 | 85.45 | 85.45 | Jual |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.06 | −0.48% | −0.42 | 87.06 | 87.06 | Beli |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.90 | −0.61% | −0.53 | 86.90 | 86.90 | Beli |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.94 | −0.63% | −0.53 | 83.94 | 83.94 | Neutral |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.27 | +0.24% | +0.18 | 76.27 | 76.27 | Beli kuat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.33 | +0.25% | +0.18 | 73.33 | 73.33 | Beli kuat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.27 | +0.25% | +0.18 | 72.27 | 72.27 | Beli kuat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.44 | +0.22% | +0.16 | 71.44 | 71.44 | Beli kuat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.63 | +0.22% | +0.16 | 71.63 | 71.63 | Beli kuat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.84 | +0.22% | +0.16 | 73.84 | 73.84 | Beli kuat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.02 | +0.79% | +0.63 | 80.02 | 80.02 | Beli |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.32 | +0.81% | +0.66 | 82.32 | 82.32 | Beli |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.56 | +0.81% | +0.66 | 82.56 | 82.56 | Beli |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.53 | +0.81% | +0.66 | 82.53 | 82.53 | Beli |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.96 | +0.81% | +0.66 | 81.96 | 81.96 | Beli |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.80 | +0.81% | +0.63 | 78.80 | 78.80 | Beli |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.22 | +0.72% | +0.50 | 70.22 | 70.22 | Beli kuat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.46 | +0.75% | +0.50 | 67.46 | 67.46 | Beli kuat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.24 | +0.73% | +0.49 | 67.24 | 67.24 | Beli kuat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.50 | +0.75% | +0.50 | 67.50 | 67.50 | Beli kuat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.92 | +0.73% | +0.49 | 67.92 | 67.92 | Beli kuat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.12 | +0.72% | +0.50 | 70.12 | 70.12 | Beli |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.18 | +0.63% | +0.48 | 76.18 | 76.18 | Beli kuat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.18 | +0.60% | +0.47 | 78.18 | 78.18 | Beli kuat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.43 | +0.60% | +0.47 | 78.43 | 78.43 | Beli kuat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.31 | +0.60% | +0.47 | 78.31 | 78.31 | Beli kuat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.86 | +0.59% | +0.46 | 77.86 | 77.86 | Beli kuat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.18 | +0.60% | +0.45 | 75.18 | 75.18 | Beli kuat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.42 | +0.25% | +0.17 | 67.42 | 67.42 | Beli kuat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.06 | +0.25% | +0.16 | 65.06 | 65.06 | Beli kuat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.90 | +0.25% | +0.16 | 64.90 | 64.90 | Beli kuat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.04 | +0.25% | +0.16 | 65.04 | 65.04 | Beli kuat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.47 | +0.23% | +0.15 | 65.47 | 65.47 | Beli kuat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.72 | +0.24% | +0.16 | 67.72 | 67.72 | Beli |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.11 | +0.49% | +0.36 | 74.11 | 74.11 | Beli |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.13 | +0.46% | +0.35 | 76.13 | 76.13 | Beli |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.33 | +0.46% | +0.35 | 76.33 | 76.33 | Beli |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.22 | +0.46% | +0.35 | 76.22 | 76.22 | Beli |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.80 | +0.45% | +0.34 | 75.80 | 75.80 | Beli |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.36 | +0.47% | +0.34 | 73.36 | 73.36 | Beli |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.08 | +1.33% | +0.88 | 67.08 | 67.08 | Beli kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.92 | +1.39% | +0.89 | 64.92 | 64.92 | Beli kuat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.75 | +1.38% | +0.88 | 64.75 | 64.75 | Beli kuat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.88 | +1.37% | +0.88 | 64.88 | 64.88 | Beli kuat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.34 | +1.37% | +0.88 | 65.34 | 65.34 | Beli kuat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.57 | +1.32% | +0.88 | 67.57 | 67.57 | Beli kuat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.23 | +0.40% | +0.29 | 73.23 | 73.23 | Beli |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.28 | +0.39% | +0.29 | 75.28 | 75.28 | Beli |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.52 | +0.37% | +0.28 | 75.52 | 75.52 | Beli |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.40 | +0.37% | +0.28 | 75.40 | 75.40 | Beli |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.94 | +0.36% | +0.27 | 74.94 | 74.94 | Beli |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.62 | +0.37% | +0.27 | 72.62 | 72.62 | Beli |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.18 | +0.18% | +0.12 | 66.18 | 66.18 | Beli |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.18 | +0.19% | +0.12 | 64.18 | 64.18 | Beli |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.01 | +0.17% | +0.11 | 64.01 | 64.01 | Beli |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.13 | +0.17% | +0.11 | 64.13 | 64.13 | Beli |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.56 | +0.16% | +0.10 | 64.56 | 64.56 | Beli |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.55 | +0.15% | +0.10 | 66.55 | 66.55 | Beli |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.25 | +0.31% | +0.22 | 72.25 | 72.25 | Beli |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.05 | +0.30% | +0.22 | 74.05 | 74.05 | Beli |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.25 | +0.28% | +0.21 | 74.25 | 74.25 | Beli |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.10 | +0.27% | +0.20 | 74.10 | 74.10 | Beli |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.74 | +0.27% | +0.20 | 73.74 | 73.74 | Beli |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.84 | +0.28% | +0.20 | 71.84 | 71.84 | Beli |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.12 | +0.12% | +0.08 | 67.12 | 67.12 | Beli |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.31 | +0.14% | +0.09 | 65.31 | 65.31 | Beli |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.12 | +0.12% | +0.08 | 65.12 | 65.12 | Beli kuat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.28 | +0.12% | +0.08 | 65.28 | 65.28 | Beli |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.44 | +0.12% | +0.08 | 65.44 | 65.44 | Beli |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.41 | +0.10% | +0.07 | 67.41 | 67.41 | Beli |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.47 | +0.21% | +0.15 | 72.47 | 72.47 | Beli kuat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.50 | +0.20% | +0.15 | 74.50 | 74.50 | Beli kuat |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.84 | +0.19% | +0.14 | 74.84 | 74.84 | Beli kuat |