UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73.90 | +4.08% | +2.90 | 73.90 | 73.90 | Neutral |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 72.90 | +3.77% | +2.65 | 72.90 | 72.90 | Jual |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73.15 | +2.96% | +2.10 | 73.15 | 73.15 | Jual |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.65 | +3.78% | +2.90 | 79.65 | 79.65 | Jual |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 79.90 | +2.17% | +1.70 | 79.90 | 79.90 | Jual |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80.95 | +2.60% | +2.05 | 80.95 | 80.95 | Jual |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82.10 | +3.01% | +2.40 | 82.10 | 82.10 | Jual |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83.00 | +2.15% | +1.75 | 83.00 | 83.00 | Jual |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83.00 | +1.97% | +1.60 | 83.00 | 83.00 | Jual |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.05 | +4.59% | +3.60 | 82.05 | 82.05 | Neutral |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.40 | +2.91% | +2.05 | 72.40 | 72.40 | Beli |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.70 | +2.95% | +2.00 | 69.70 | 69.70 | Beli |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.95 | +2.91% | +1.95 | 68.95 | 68.95 | Beli |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.80 | +3.20% | +2.10 | 67.80 | 67.80 | Beli |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.75 | +3.20% | +2.10 | 67.75 | 67.75 | Neutral |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.10 | +3.01% | +2.05 | 70.10 | 70.10 | Neutral |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.85 | +2.67% | +2.00 | 76.85 | 76.85 | Beli |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.05 | +2.60% | +2.00 | 79.05 | 79.05 | Beli |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79.30 | +2.59% | +2.00 | 79.30 | 79.30 | Beli |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79.30 | +2.65% | +2.05 | 79.30 | 79.30 | Beli |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 78.70 | +2.61% | +2.00 | 78.70 | 78.70 | Beli |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.35 | +2.59% | +1.90 | 75.35 | 75.35 | Beli |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.15 | +2.40% | +1.55 | 66.15 | 66.15 | Beli kuat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.25 | +2.26% | +1.40 | 63.25 | 63.25 | Beli kuat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.05 | +2.27% | +1.40 | 63.05 | 63.05 | Beli kuat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.25 | +2.26% | +1.40 | 63.25 | 63.25 | Beli kuat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.75 | +2.25% | +1.40 | 63.75 | 63.75 | Beli kuat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.30 | +2.31% | +1.50 | 66.30 | 66.30 | Beli kuat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.35 | +2.37% | +1.70 | 73.35 | 73.35 | Beli kuat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.60 | +2.37% | +1.75 | 75.60 | 75.60 | Beli kuat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.85 | +2.43% | +1.80 | 75.85 | 75.85 | Beli kuat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.75 | +2.36% | +1.75 | 75.75 | 75.75 | Beli kuat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.25 | +2.38% | +1.75 | 75.25 | 75.25 | Beli kuat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.45 | +2.26% | +1.60 | 72.45 | 72.45 | Beli kuat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.90 | +1.88% | +1.20 | 64.90 | 64.90 | Beli kuat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.50 | +1.79% | +1.10 | 62.50 | 62.50 | Beli |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.30 | +1.71% | +1.05 | 62.30 | 62.30 | Beli |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.50 | +1.79% | +1.10 | 62.50 | 62.50 | Beli |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.95 | +1.78% | +1.10 | 62.95 | 62.95 | Beli kuat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.15 | +1.56% | +1.00 | 65.15 | 65.15 | Beli kuat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.25 | +1.28% | +0.90 | 71.25 | 71.25 | Beli kuat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.25 | +1.24% | +0.90 | 73.25 | 73.25 | Beli kuat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.45 | +1.24% | +0.90 | 73.45 | 73.45 | Beli kuat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.35 | +1.24% | +0.90 | 73.35 | 73.35 | Beli kuat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.95 | +1.25% | +0.90 | 72.95 | 72.95 | Beli kuat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.80 | +1.29% | +0.90 | 70.80 | 70.80 | Beli kuat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.00 | +1.40% | +0.90 | 65.00 | 65.00 | Beli kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.15 | +1.45% | +0.90 | 63.15 | 63.15 | Beli |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.00 | +1.45% | +0.90 | 63.00 | 63.00 | Beli |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.15 | +1.45% | +0.90 | 63.15 | 63.15 | Beli |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.55 | +1.44% | +0.90 | 63.55 | 63.55 | Beli |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.40 | +1.40% | +0.90 | 65.40 | 65.40 | Beli kuat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.45 | +1.22% | +0.85 | 70.45 | 70.45 | Beli kuat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.10 | +1.26% | +0.90 | 72.10 | 72.10 | Beli |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.30 | +1.26% | +0.90 | 72.30 | 72.30 | Beli |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.20 | +1.19% | +0.85 | 72.20 | 72.20 | Beli |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.85 | +1.27% | +0.90 | 71.85 | 71.85 | Beli |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.95 | +1.30% | +0.90 | 69.95 | 69.95 | Beli |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.80 | +1.41% | +0.90 | 64.80 | 64.80 | Beli |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.15 | +1.45% | +0.90 | 63.15 | 63.15 | Beli |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.00 | +1.45% | +0.90 | 63.00 | 63.00 | Beli |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.10 | +1.45% | +0.90 | 63.10 | 63.10 | Beli |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.50 | +1.44% | +0.90 | 63.50 | 63.50 | Beli |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.60 | +1.39% | +0.90 | 65.60 | 65.60 | Beli |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.30 | +1.28% | +0.90 | 71.30 | 71.30 | Beli |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.15 | +1.25% | +0.90 | 73.15 | 73.15 | Beli |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.35 | +1.24% | +0.90 | 73.35 | 73.35 | Beli |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.25 | +1.17% | +0.85 | 73.25 | 73.25 | Beli |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72.85 | +1.18% | +0.85 | 72.85 | 72.85 | Beli |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.65 | +1.29% | +0.90 | 70.65 | 70.65 | Beli kuat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.05 | +1.32% | +0.85 | 65.05 | 65.05 | Beli kuat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62.90 | +1.45% | +0.90 | 62.90 | 62.90 | Beli kuat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62.60 | +1.46% | +0.90 | 62.60 | 62.60 | Beli kuat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.65 | +1.38% | +0.85 | 62.65 | 62.65 | Beli kuat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 62.90 | +1.37% | +0.85 | 62.90 | 62.90 | Beli kuat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64.65 | +1.41% | +0.90 | 64.65 | 64.65 | Beli kuat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.95 | +1.30% | +0.90 | 69.95 | 69.95 | Beli |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.45 | +1.26% | +0.90 | 72.45 | 72.45 | Beli |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72.75 | +1.25% | +0.90 | 72.75 | 72.75 | Beli |