UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.76 | −0.40% | −0.31 | 77.76 | 77.76 | Jual |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 76.19 | −0.18% | −0.14 | 76.19 | 76.19 | Neutral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.96 | +0.57% | +0.48 | 84.96 | 84.96 | Jual |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.22 | −0.27% | −0.23 | 85.22 | 85.22 | Jual |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.06 | 0.00% | 0.00 | 87.06 | 87.06 | Beli |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.88 | −0.02% | −0.02 | 86.88 | 86.88 | Beli |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.92 | −0.02% | −0.02 | 83.92 | 83.92 | Jual |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.85 | −0.55% | −0.42 | 75.85 | 75.85 | Beli |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.91 | −0.57% | −0.42 | 72.91 | 72.91 | Beli |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.85 | −0.58% | −0.42 | 71.85 | 71.85 | Beli |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.02 | −0.59% | −0.42 | 71.02 | 71.02 | Beli |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.21 | −0.59% | −0.42 | 71.21 | 71.21 | Beli |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.41 | −0.58% | −0.43 | 73.41 | 73.41 | Beli |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.53 | −0.61% | −0.49 | 79.53 | 79.53 | Neutral |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.82 | −0.61% | −0.50 | 81.82 | 81.82 | Beli |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.06 | −0.61% | −0.50 | 82.06 | 82.06 | Neutral |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.03 | −0.61% | −0.50 | 82.03 | 82.03 | Neutral |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.46 | −0.61% | −0.50 | 81.46 | 81.46 | Neutral |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.32 | −0.61% | −0.48 | 78.32 | 78.32 | Beli |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.02 | −0.28% | −0.20 | 70.02 | 70.02 | Beli |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.26 | −0.30% | −0.20 | 67.26 | 67.26 | Beli |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.04 | −0.30% | −0.20 | 67.04 | 67.04 | Beli |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.31 | −0.28% | −0.19 | 67.31 | 67.31 | Beli |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.72 | −0.29% | −0.20 | 67.72 | 67.72 | Beli |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.92 | −0.29% | −0.20 | 69.92 | 69.92 | Beli |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.25 | +0.09% | +0.07 | 76.25 | 76.25 | Beli |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.25 | +0.09% | +0.07 | 78.25 | 78.25 | Beli |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.50 | +0.09% | +0.07 | 78.50 | 78.50 | Beli |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.38 | +0.09% | +0.07 | 78.38 | 78.38 | Beli |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.93 | +0.09% | +0.07 | 77.93 | 77.93 | Beli |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.24 | +0.08% | +0.06 | 75.24 | 75.24 | Beli |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.13 | −0.43% | −0.29 | 67.13 | 67.13 | Beli |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.77 | −0.45% | −0.29 | 64.77 | 64.77 | Beli |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.61 | −0.45% | −0.29 | 64.61 | 64.61 | Beli |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.75 | −0.45% | −0.29 | 64.75 | 64.75 | Beli |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.18 | −0.44% | −0.29 | 65.18 | 65.18 | Beli |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.44 | −0.41% | −0.28 | 67.44 | 67.44 | Beli |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.29 | +0.24% | +0.18 | 74.29 | 74.29 | Beli |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.31 | +0.24% | +0.18 | 76.31 | 76.31 | Beli |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.51 | +0.24% | +0.18 | 76.51 | 76.51 | Beli |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.40 | +0.24% | +0.18 | 76.40 | 76.40 | Beli |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.98 | +0.24% | +0.18 | 75.98 | 75.98 | Beli |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.53 | +0.23% | +0.17 | 73.53 | 73.53 | Beli |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.90 | −0.27% | −0.18 | 66.90 | 66.90 | Beli |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.74 | −0.28% | −0.18 | 64.74 | 64.74 | Beli |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.57 | −0.28% | −0.18 | 64.57 | 64.57 | Beli |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.71 | −0.26% | −0.17 | 64.71 | 64.71 | Beli |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.17 | −0.26% | −0.17 | 65.17 | 65.17 | Beli |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | Beli |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.32 | +0.12% | +0.09 | 73.32 | 73.32 | Beli |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.37 | +0.12% | +0.09 | 75.37 | 75.37 | Beli |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.61 | +0.12% | +0.09 | 75.61 | 75.61 | Beli |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.49 | +0.12% | +0.09 | 75.49 | 75.49 | Beli |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.02 | +0.11% | +0.08 | 75.02 | 75.02 | Beli |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.70 | +0.11% | +0.08 | 72.70 | 72.70 | Beli |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.03 | −0.23% | −0.15 | 66.03 | 66.03 | Beli |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.04 | −0.22% | −0.14 | 64.04 | 64.04 | Beli |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.87 | −0.22% | −0.14 | 63.87 | 63.87 | Beli |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.00 | −0.20% | −0.13 | 64.00 | 64.00 | Beli |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.42 | −0.22% | −0.14 | 64.42 | 64.42 | Beli |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.42 | −0.20% | −0.13 | 66.42 | 66.42 | Beli |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.32 | +0.10% | +0.07 | 72.32 | 72.32 | Beli |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.12 | +0.09% | +0.07 | 74.12 | 74.12 | Beli |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.32 | +0.09% | +0.07 | 74.32 | 74.32 | Beli |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.16 | +0.08% | +0.06 | 74.16 | 74.16 | Beli |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.80 | +0.08% | +0.06 | 73.80 | 73.80 | Beli |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.90 | +0.08% | +0.06 | 71.90 | 71.90 | Beli |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.02 | −0.15% | −0.10 | 67.02 | 67.02 | Beli |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.20 | −0.17% | −0.11 | 65.20 | 65.20 | Beli |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.02 | −0.15% | −0.10 | 65.02 | 65.02 | Beli |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.18 | −0.15% | −0.10 | 65.18 | 65.18 | Beli |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.34 | −0.15% | −0.10 | 65.34 | 65.34 | Beli |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.32 | −0.13% | −0.09 | 67.32 | 67.32 | Beli |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.52 | +0.07% | +0.05 | 72.52 | 72.52 | Beli |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.55 | +0.07% | +0.05 | 74.55 | 74.55 | Beli |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.88 | +0.05% | +0.04 | 74.88 | 74.88 | Beli |