UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.45 | +3.45% | +2.55 | 76.45 | 76.45 | Beli |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76.10 | +4.39% | +3.20 | 76.10 | 76.10 | Neutral |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.90 | +3.76% | +2.75 | 75.90 | 75.90 | Neutral |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.00 | +2.95% | +2.35 | 82.00 | 82.00 | Beli |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.50 | +3.25% | +2.60 | 82.50 | 82.50 | Neutral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.55 | +3.21% | +2.60 | 83.55 | 83.55 | Neutral |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.70 | +3.17% | +2.60 | 84.70 | 84.70 | Neutral |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.40 | +2.89% | +2.40 | 85.40 | 85.40 | Neutral |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.40 | +2.89% | +2.40 | 85.40 | 85.40 | Neutral |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.45 | +2.93% | +2.40 | 84.45 | 84.45 | Beli |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.95 | +2.14% | +1.55 | 73.95 | 73.95 | Beli |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.25 | +2.22% | +1.55 | 71.25 | 71.25 | Beli kuat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.50 | +2.25% | +1.55 | 70.50 | 70.50 | Beli kuat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.30 | +2.21% | +1.50 | 69.30 | 69.30 | Beli kuat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.25 | +2.21% | +1.50 | 69.25 | 69.25 | Beli |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.60 | +2.14% | +1.50 | 71.60 | 71.60 | Beli |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.60 | +2.28% | +1.75 | 78.60 | 78.60 | Beli kuat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.85 | +2.28% | +1.80 | 80.85 | 80.85 | Beli kuat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.10 | +2.27% | +1.80 | 81.10 | 81.10 | Beli kuat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.10 | +2.27% | +1.80 | 81.10 | 81.10 | Beli kuat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.50 | +2.29% | +1.80 | 80.50 | 80.50 | Beli kuat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.00 | +2.19% | +1.65 | 77.00 | 77.00 | Beli kuat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.40 | +1.89% | +1.25 | 67.40 | 67.40 | Beli kuat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.35 | +1.74% | +1.10 | 64.35 | 64.35 | Beli kuat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.15 | +1.74% | +1.10 | 64.15 | 64.15 | Beli kuat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.35 | +1.74% | +1.10 | 64.35 | 64.35 | Beli kuat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.90 | +1.80% | +1.15 | 64.90 | 64.90 | Beli kuat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.45 | +1.73% | +1.15 | 67.45 | 67.45 | Beli kuat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.50 | +1.57% | +1.15 | 74.50 | 74.50 | Beli kuat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.75 | +1.52% | +1.15 | 76.75 | 76.75 | Beli kuat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.05 | +1.58% | +1.20 | 77.05 | 77.05 | Beli kuat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.95 | +1.58% | +1.20 | 76.95 | 76.95 | Beli kuat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.45 | +1.59% | +1.20 | 76.45 | 76.45 | Beli kuat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.55 | +1.52% | +1.10 | 73.55 | 73.55 | Beli kuat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.60 | +1.08% | +0.70 | 65.60 | 65.60 | Beli kuat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.10 | +0.96% | +0.60 | 63.10 | 63.10 | Beli kuat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.95 | +1.04% | +0.65 | 62.95 | 62.95 | Beli kuat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.10 | +0.96% | +0.60 | 63.10 | 63.10 | Beli kuat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.55 | +0.95% | +0.60 | 63.55 | 63.55 | Beli kuat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.70 | +0.84% | +0.55 | 65.70 | 65.70 | Beli kuat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.55 | +0.42% | +0.30 | 71.55 | 71.55 | Beli kuat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.45 | +0.27% | +0.20 | 73.45 | 73.45 | Beli kuat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.65 | +0.27% | +0.20 | 73.65 | 73.65 | Beli kuat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.60 | +0.34% | +0.25 | 73.60 | 73.60 | Beli kuat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.20 | +0.34% | +0.25 | 73.20 | 73.20 | Beli kuat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.05 | +0.35% | +0.25 | 71.05 | 71.05 | Beli kuat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.25 | +0.38% | +0.25 | 65.25 | 65.25 | Beli kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.40 | +0.40% | +0.25 | 63.40 | 63.40 | Beli kuat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.25 | +0.40% | +0.25 | 63.25 | 63.25 | Beli kuat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.40 | +0.40% | +0.25 | 63.40 | 63.40 | Beli kuat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.80 | +0.39% | +0.25 | 63.80 | 63.80 | Beli kuat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.65 | +0.38% | +0.25 | 65.65 | 65.65 | Beli kuat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.70 | +0.35% | +0.25 | 70.70 | 70.70 | Beli kuat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.35 | +0.35% | +0.25 | 72.35 | 72.35 | Beli kuat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.55 | +0.35% | +0.25 | 72.55 | 72.55 | Beli kuat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.45 | +0.35% | +0.25 | 72.45 | 72.45 | Beli kuat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.10 | +0.35% | +0.25 | 72.10 | 72.10 | Beli kuat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.20 | +0.36% | +0.25 | 70.20 | 70.20 | Beli kuat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.05 | +0.39% | +0.25 | 65.05 | 65.05 | Beli |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.40 | +0.40% | +0.25 | 63.40 | 63.40 | Beli |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.25 | +0.40% | +0.25 | 63.25 | 63.25 | Beli |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.35 | +0.40% | +0.25 | 63.35 | 63.35 | Beli |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.75 | +0.39% | +0.25 | 63.75 | 63.75 | Beli |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.85 | +0.38% | +0.25 | 65.85 | 65.85 | Beli |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.55 | +0.35% | +0.25 | 71.55 | 71.55 | Beli kuat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.35 | +0.27% | +0.20 | 73.35 | 73.35 | Beli kuat |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.60 | +0.34% | +0.25 | 73.60 | 73.60 | Beli kuat |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.50 | +0.34% | +0.25 | 73.50 | 73.50 | Beli kuat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.10 | +0.34% | +0.25 | 73.10 | 73.10 | Beli kuat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.85 | +0.28% | +0.20 | 70.85 | 70.85 | Beli kuat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.30 | +0.38% | +0.25 | 65.30 | 65.30 | Beli kuat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.15 | +0.40% | +0.25 | 63.15 | 63.15 | Beli kuat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62.85 | +0.40% | +0.25 | 62.85 | 62.85 | Beli kuat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.90 | +0.40% | +0.25 | 62.90 | 62.90 | Beli kuat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.15 | +0.40% | +0.25 | 63.15 | 63.15 | Beli kuat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64.85 | +0.31% | +0.20 | 64.85 | 64.85 | Beli kuat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.15 | +0.29% | +0.20 | 70.15 | 70.15 | Beli |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.65 | +0.28% | +0.20 | 72.65 | 72.65 | Beli |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.00 | +0.34% | +0.25 | 73.00 | 73.00 | Beli |