UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.30 | +5.66% | +4.30 | 80.30 | 80.30 | Beli kuat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 80.80 | +5.35% | +4.10 | 80.80 | 80.80 | Beli kuat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79.30 | +3.46% | +2.65 | 79.30 | 79.30 | Beli |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85.15 | +3.21% | +2.65 | 85.15 | 85.15 | Beli kuat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.00 | +4.49% | +3.65 | 85.00 | 85.00 | Beli |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.95 | +4.23% | +3.65 | 89.95 | 89.95 | Beli kuat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.10 | +4.17% | +3.65 | 91.10 | 91.10 | Beli kuat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 89.85 | +4.17% | +3.60 | 89.85 | 89.85 | Beli |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 89.85 | +4.17% | +3.60 | 89.85 | 89.85 | Beli |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88.90 | +4.22% | +3.60 | 88.90 | 88.90 | Beli kuat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.65 | +3.05% | +2.30 | 77.65 | 77.65 | Beli kuat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74.10 | +2.70% | +1.95 | 74.10 | 74.10 | Beli kuat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.60 | +3.23% | +2.30 | 73.60 | 73.60 | Beli kuat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73.15 | +4.65% | +3.25 | 73.15 | 73.15 | Beli kuat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.35 | +5.09% | +3.55 | 73.35 | 73.35 | Beli kuat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.55 | +4.50% | +3.25 | 75.55 | 75.55 | Beli kuat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.65 | +2.77% | +2.20 | 81.65 | 81.65 | Beli kuat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.65 | +2.32% | +1.90 | 83.65 | 83.65 | Beli kuat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.95 | +2.32% | +1.90 | 83.95 | 83.95 | Beli kuat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.95 | +2.32% | +1.90 | 83.95 | 83.95 | Beli kuat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.35 | +2.40% | +1.95 | 83.35 | 83.35 | Beli kuat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.35 | +2.45% | +1.90 | 79.35 | 79.35 | Beli kuat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68.35 | +2.63% | +1.75 | 68.35 | 68.35 | Beli kuat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.90 | +2.69% | +1.70 | 64.90 | 64.90 | Beli kuat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.70 | +2.78% | +1.75 | 64.70 | 64.70 | Beli kuat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.95 | +2.77% | +1.75 | 64.95 | 64.95 | Beli kuat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.50 | +2.75% | +1.75 | 65.50 | 65.50 | Beli kuat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.05 | +2.56% | +1.70 | 68.05 | 68.05 | Beli kuat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.15 | +2.18% | +1.60 | 75.15 | 75.15 | Beli kuat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.40 | +2.04% | +1.55 | 77.40 | 77.40 | Beli kuat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.65 | +1.97% | +1.50 | 77.65 | 77.65 | Beli kuat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.60 | +2.04% | +1.55 | 77.60 | 77.60 | Beli kuat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.10 | +2.05% | +1.55 | 77.10 | 77.10 | Beli kuat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.10 | +2.14% | +1.55 | 74.10 | 74.10 | Beli kuat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.95 | +2.41% | +1.55 | 65.95 | 65.95 | Beli kuat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.40 | +2.51% | +1.55 | 63.40 | 63.40 | Beli kuat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.20 | +2.51% | +1.55 | 63.20 | 63.20 | Beli kuat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.40 | +2.59% | +1.60 | 63.40 | 63.40 | Beli kuat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.85 | +2.49% | +1.55 | 63.85 | 63.85 | Beli kuat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.25 | +2.40% | +1.55 | 66.25 | 66.25 | Beli kuat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.85 | +2.17% | +1.55 | 72.85 | 72.85 | Beli kuat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.95 | +2.11% | +1.55 | 74.95 | 74.95 | Beli kuat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.20 | +2.17% | +1.60 | 75.20 | 75.20 | Beli kuat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.10 | +2.18% | +1.60 | 75.10 | 75.10 | Beli kuat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.65 | +2.12% | +1.55 | 74.65 | 74.65 | Beli kuat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.20 | +2.19% | +1.55 | 72.20 | 72.20 | Beli kuat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.60 | +2.42% | +1.55 | 65.60 | 65.60 | Beli kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.50 | +2.50% | +1.55 | 63.50 | 63.50 | Beli kuat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.35 | +2.51% | +1.55 | 63.35 | 63.35 | Beli kuat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.50 | +2.50% | +1.55 | 63.50 | 63.50 | Beli kuat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.95 | +2.48% | +1.55 | 63.95 | 63.95 | Beli kuat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.10 | +2.48% | +1.60 | 66.10 | 66.10 | Beli kuat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.90 | +2.20% | +1.55 | 71.90 | 71.90 | Beli kuat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.80 | +2.15% | +1.55 | 73.80 | 73.80 | Beli kuat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.00 | +2.21% | +1.60 | 74.00 | 74.00 | Beli kuat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.90 | +2.21% | +1.60 | 73.90 | 73.90 | Beli kuat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.50 | +2.15% | +1.55 | 73.50 | 73.50 | Beli kuat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.60 | +2.21% | +1.55 | 71.60 | 71.60 | Beli kuat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.40 | +2.39% | +1.55 | 66.40 | 66.40 | Beli kuat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.75 | +2.45% | +1.55 | 64.75 | 64.75 | Beli kuat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.65 | +2.54% | +1.60 | 64.65 | 64.65 | Beli kuat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.75 | +2.45% | +1.55 | 64.75 | 64.75 | Beli kuat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.15 | +2.52% | +1.60 | 65.15 | 65.15 | Beli kuat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.20 | +2.36% | +1.55 | 67.20 | 67.20 | Beli kuat |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.90 | +2.17% | +1.55 | 72.90 | 72.90 | Beli kuat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.75 | +2.19% | +1.60 | 74.75 | 74.75 | Beli kuat |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.95 | +2.11% | +1.55 | 74.95 | 74.95 | Beli kuat |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.85 | +2.11% | +1.55 | 74.85 | 74.85 | Beli kuat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.45 | +2.13% | +1.55 | 74.45 | 74.45 | Beli kuat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.25 | +2.26% | +1.60 | 72.25 | 72.25 | Beli kuat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.65 | +2.38% | +1.55 | 66.65 | 66.65 | Beli kuat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.50 | +2.46% | +1.55 | 64.50 | 64.50 | Beli kuat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.20 | +2.47% | +1.55 | 64.20 | 64.20 | Beli kuat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.30 | +2.55% | +1.60 | 64.30 | 64.30 | Beli kuat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64.55 | +2.54% | +1.60 | 64.55 | 64.55 | Beli kuat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66.20 | +2.40% | +1.55 | 66.20 | 66.20 | Beli kuat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.35 | +2.22% | +1.55 | 71.35 | 71.35 | Beli kuat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.05 | +2.21% | +1.60 | 74.05 | 74.05 | Beli kuat |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.30 | +2.13% | +1.55 | 74.30 | 74.30 | Beli kuat |