UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 77.15 | +3.28% | +2.45 | 77.15 | 77.15 | Beli |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76.60 | +3.72% | +2.75 | 76.60 | 76.60 | Beli |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.95 | +3.56% | +2.85 | 82.95 | 82.95 | Beli |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.95 | +3.30% | +2.65 | 82.95 | 82.95 | Beli |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.05 | +3.02% | +2.55 | 87.05 | 87.05 | Beli |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.70 | +2.96% | +2.55 | 88.70 | 88.70 | Beli |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.05 | +3.10% | +2.65 | 88.05 | 88.05 | Beli |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.05 | +3.10% | +2.65 | 88.05 | 88.05 | Beli |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.10 | +3.14% | +2.65 | 87.10 | 87.10 | Beli |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.30 | +2.42% | +1.80 | 76.30 | 76.30 | Beli kuat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.85 | +2.17% | +1.55 | 72.85 | 72.85 | Beli kuat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.30 | +2.26% | +1.60 | 72.30 | 72.30 | Beli kuat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.70 | +2.58% | +1.80 | 71.70 | 71.70 | Beli |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.85 | +2.64% | +1.85 | 71.85 | 71.85 | Beli |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.00 | +2.42% | +1.75 | 74.00 | 74.00 | Beli |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.10 | +1.71% | +1.35 | 80.10 | 80.10 | Beli kuat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.10 | +1.55% | +1.25 | 82.10 | 82.10 | Beli kuat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.40 | +1.54% | +1.25 | 82.40 | 82.40 | Beli kuat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.40 | +1.54% | +1.25 | 82.40 | 82.40 | Beli kuat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.80 | +1.55% | +1.25 | 81.80 | 81.80 | Beli kuat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.00 | +1.50% | +1.15 | 78.00 | 78.00 | Beli kuat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.65 | +1.35% | +0.90 | 67.65 | 67.65 | Beli kuat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.40 | +1.34% | +0.85 | 64.40 | 64.40 | Beli kuat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.15 | +1.26% | +0.80 | 64.15 | 64.15 | Beli kuat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.40 | +1.34% | +0.85 | 64.40 | 64.40 | Beli kuat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.95 | +1.33% | +0.85 | 64.95 | 64.95 | Beli kuat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.60 | +1.20% | +0.80 | 67.60 | 67.60 | Beli kuat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.90 | +1.01% | +0.75 | 74.90 | 74.90 | Beli kuat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.25 | +0.98% | +0.75 | 77.25 | 77.25 | Beli kuat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.55 | +0.98% | +0.75 | 77.55 | 77.55 | Beli kuat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.45 | +0.98% | +0.75 | 77.45 | 77.45 | Beli kuat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.95 | +1.05% | +0.80 | 76.95 | 76.95 | Beli kuat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.85 | +0.89% | +0.65 | 73.85 | 73.85 | Beli kuat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.40 | +0.62% | +0.40 | 65.40 | 65.40 | Beli kuat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.75 | +0.48% | +0.30 | 62.75 | 62.75 | Beli kuat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.60 | +0.48% | +0.30 | 62.60 | 62.60 | Beli kuat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.80 | +0.48% | +0.30 | 62.80 | 62.80 | Beli kuat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.25 | +0.48% | +0.30 | 63.25 | 63.25 | Beli kuat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.40 | +0.54% | +0.35 | 65.40 | 65.40 | Beli kuat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.25 | +0.49% | +0.35 | 71.25 | 71.25 | Beli |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.10 | +0.48% | +0.35 | 73.10 | 73.10 | Beli |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.30 | +0.41% | +0.30 | 73.30 | 73.30 | Beli |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.25 | +0.48% | +0.35 | 73.25 | 73.25 | Beli |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.85 | +0.48% | +0.35 | 72.85 | 72.85 | Beli |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.60 | +0.43% | +0.30 | 70.60 | 70.60 | Beli |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.60 | +0.47% | +0.30 | 64.60 | 64.60 | Beli kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.70 | +0.56% | +0.35 | 62.70 | 62.70 | Beli kuat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.55 | +0.56% | +0.35 | 62.55 | 62.55 | Beli kuat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.65 | +0.48% | +0.30 | 62.65 | 62.65 | Beli kuat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.10 | +0.56% | +0.35 | 63.10 | 63.10 | Beli kuat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.35 | +0.46% | +0.30 | 65.35 | 65.35 | Beli kuat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.60 | +0.42% | +0.30 | 71.60 | 71.60 | Beli kuat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.65 | +0.48% | +0.35 | 73.65 | 73.65 | Beli kuat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.85 | +0.41% | +0.30 | 73.85 | 73.85 | Beli kuat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.80 | +0.48% | +0.35 | 73.80 | 73.80 | Beli kuat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.35 | +0.48% | +0.35 | 73.35 | 73.35 | Beli kuat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.85 | +0.43% | +0.30 | 70.85 | 70.85 | Beli kuat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.15 | +0.47% | +0.30 | 64.15 | 64.15 | Jual |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.05 | +0.49% | +0.30 | 62.05 | 62.05 | Jual |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.90 | +0.57% | +0.35 | 61.90 | 61.90 | Jual |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.05 | +0.49% | +0.30 | 62.05 | 62.05 | Jual |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.50 | +0.56% | +0.35 | 62.50 | 62.50 | Jual |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.55 | +0.55% | +0.35 | 64.55 | 64.55 | Neutral |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.25 | +0.50% | +0.35 | 70.25 | 70.25 | Jual |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.10 | +0.49% | +0.35 | 72.10 | 72.10 | Jual |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.30 | +0.49% | +0.35 | 72.30 | 72.30 | Jual |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.20 | +0.42% | +0.30 | 72.20 | 72.20 | Jual |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.80 | +0.42% | +0.30 | 71.80 | 71.80 | Jual |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.50 | +0.43% | +0.30 | 69.50 | 69.50 | Jual |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63.80 | +0.55% | +0.35 | 63.80 | 63.80 | Jual |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.55 | +0.49% | +0.30 | 61.55 | 61.55 | Jual |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.25 | +0.57% | +0.35 | 61.25 | 61.25 | Jual |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.30 | +0.49% | +0.30 | 61.30 | 61.30 | Jual |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.55 | +0.49% | +0.30 | 61.55 | 61.55 | Jual |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.40 | +0.48% | +0.30 | 63.40 | 63.40 | Jual |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.20 | +0.51% | +0.35 | 69.20 | 69.20 | Jual |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70.90 | +0.42% | +0.30 | 70.90 | 70.90 | Jual |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71.35 | +0.49% | +0.35 | 71.35 | 71.35 | Jual |