UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 77.15 | +3.28% | +2.45 | 77.15 | 77.15 | Beli | |
2025-07-30 | 76.60 | +3.72% | +2.75 | 76.60 | 76.60 | Beli | |
2025-08-28 | 82.95 | +3.56% | +2.85 | 82.95 | 82.95 | Beli | |
2025-09-29 | 82.95 | +3.30% | +2.65 | 82.95 | 82.95 | Beli | |
2025-10-30 | 87.05 | +3.02% | +2.55 | 87.05 | 87.05 | Beli | |
2025-11-27 | 88.70 | +2.96% | +2.55 | 88.70 | 88.70 | Beli | |
2025-12-30 | 88.05 | +3.10% | +2.65 | 88.05 | 88.05 | Beli | |
2026-01-29 | 88.05 | +3.10% | +2.65 | 88.05 | 88.05 | Beli | |
2026-02-26 | 87.10 | +3.14% | +2.65 | 87.10 | 87.10 | Beli | |
2026-03-30 | 76.30 | +2.42% | +1.80 | 76.30 | 76.30 | Beli kuat | |
2026-04-29 | 72.85 | +2.17% | +1.55 | 72.85 | 72.85 | Beli kuat | |
2026-05-28 | 72.30 | +2.26% | +1.60 | 72.30 | 72.30 | Beli kuat | |
2026-06-29 | 71.70 | +2.58% | +1.80 | 71.70 | 71.70 | Beli | |
2026-07-30 | 71.85 | +2.64% | +1.85 | 71.85 | 71.85 | Beli | |
2026-08-27 | 74.00 | +2.42% | +1.75 | 74.00 | 74.00 | Beli | |
2026-09-29 | 80.10 | +1.71% | +1.35 | 80.10 | 80.10 | Beli kuat | |
2026-10-29 | 82.10 | +1.55% | +1.25 | 82.10 | 82.10 | Beli kuat | |
2026-11-27 | 82.40 | +1.54% | +1.25 | 82.40 | 82.40 | Beli kuat | |
2026-12-30 | 82.40 | +1.54% | +1.25 | 82.40 | 82.40 | Beli kuat | |
2027-01-28 | 81.80 | +1.55% | +1.25 | 81.80 | 81.80 | Beli kuat | |
2027-02-25 | 78.00 | +1.50% | +1.15 | 78.00 | 78.00 | Beli kuat | |
2027-03-30 | 67.65 | +1.35% | +0.90 | 67.65 | 67.65 | Beli kuat | |
2027-04-29 | 64.40 | +1.34% | +0.85 | 64.40 | 64.40 | Beli kuat | |
2027-05-27 | 64.15 | +1.26% | +0.80 | 64.15 | 64.15 | Beli kuat | |
2027-06-29 | 64.40 | +1.34% | +0.85 | 64.40 | 64.40 | Beli kuat | |
2027-07-29 | 64.95 | +1.33% | +0.85 | 64.95 | 64.95 | Beli kuat | |
2027-08-27 | 67.60 | +1.20% | +0.80 | 67.60 | 67.60 | Beli kuat | |
2027-09-29 | 74.90 | +1.01% | +0.75 | 74.90 | 74.90 | Beli kuat | |
2027-10-28 | 77.25 | +0.98% | +0.75 | 77.25 | 77.25 | Beli kuat | |
2027-11-29 | 77.55 | +0.98% | +0.75 | 77.55 | 77.55 | Beli kuat | |
2027-12-30 | 77.45 | +0.98% | +0.75 | 77.45 | 77.45 | Beli kuat | |
2028-01-28 | 76.95 | +1.05% | +0.80 | 76.95 | 76.95 | Beli kuat | |
2028-02-28 | 73.85 | +0.89% | +0.65 | 73.85 | 73.85 | Beli kuat | |
2028-03-30 | 65.40 | +0.62% | +0.40 | 65.40 | 65.40 | Beli kuat | |
2028-04-27 | 62.75 | +0.48% | +0.30 | 62.75 | 62.75 | Beli kuat | |
2028-05-30 | 62.60 | +0.48% | +0.30 | 62.60 | 62.60 | Beli kuat | |
2028-06-29 | 62.80 | +0.48% | +0.30 | 62.80 | 62.80 | Beli kuat | |
2028-07-28 | 63.25 | +0.48% | +0.30 | 63.25 | 63.25 | Beli kuat | |
2028-08-30 | 65.40 | +0.54% | +0.35 | 65.40 | 65.40 | Beli kuat | |
2028-09-28 | 71.25 | +0.49% | +0.35 | 71.25 | 71.25 | Beli | |
2028-10-30 | 73.10 | +0.48% | +0.35 | 73.10 | 73.10 | Beli | |
2028-11-29 | 73.30 | +0.41% | +0.30 | 73.30 | 73.30 | Beli | |
2028-12-28 | 73.25 | +0.48% | +0.35 | 73.25 | 73.25 | Beli | |
2029-01-30 | 72.85 | +0.48% | +0.35 | 72.85 | 72.85 | Beli | |
2029-02-27 | 70.60 | +0.43% | +0.30 | 70.60 | 70.60 | Beli | |
2029-03-28 | 64.60 | +0.47% | +0.30 | 64.60 | 64.60 | Beli kuat | |
2029-04-27 | 62.70 | +0.56% | +0.35 | 62.70 | 62.70 | Beli kuat | |
2029-05-30 | 62.55 | +0.56% | +0.35 | 62.55 | 62.55 | Beli kuat | |
2029-06-28 | 62.65 | +0.48% | +0.30 | 62.65 | 62.65 | Beli kuat | |
2029-07-30 | 63.10 | +0.56% | +0.35 | 63.10 | 63.10 | Beli kuat | |
2029-08-30 | 65.35 | +0.46% | +0.30 | 65.35 | 65.35 | Beli kuat | |
2029-09-27 | 71.60 | +0.42% | +0.30 | 71.60 | 71.60 | Beli kuat | |
2029-10-30 | 73.65 | +0.48% | +0.35 | 73.65 | 73.65 | Beli kuat | |
2029-11-29 | 73.85 | +0.41% | +0.30 | 73.85 | 73.85 | Beli kuat | |
2029-12-28 | 73.80 | +0.48% | +0.35 | 73.80 | 73.80 | Beli kuat | |
2030-01-30 | 73.35 | +0.48% | +0.35 | 73.35 | 73.35 | Beli kuat | |
2030-02-27 | 70.85 | +0.43% | +0.30 | 70.85 | 70.85 | Beli kuat | |
2030-03-28 | 64.15 | +0.47% | +0.30 | 64.15 | 64.15 | Jual | |
2030-04-29 | 62.05 | +0.49% | +0.30 | 62.05 | 62.05 | Jual | |
2030-05-30 | 61.90 | +0.57% | +0.35 | 61.90 | 61.90 | Jual | |
2030-06-27 | 62.05 | +0.49% | +0.30 | 62.05 | 62.05 | Jual | |
2030-07-30 | 62.50 | +0.56% | +0.35 | 62.50 | 62.50 | Jual | |
2030-08-29 | 64.55 | +0.55% | +0.35 | 64.55 | 64.55 | Neutral | |
2030-09-27 | 70.25 | +0.50% | +0.35 | 70.25 | 70.25 | Jual | |
2030-10-30 | 72.10 | +0.49% | +0.35 | 72.10 | 72.10 | Jual | |
2030-11-28 | 72.30 | +0.49% | +0.35 | 72.30 | 72.30 | Jual | |
2030-12-30 | 72.20 | +0.42% | +0.30 | 72.20 | 72.20 | Jual | |
2031-01-30 | 71.80 | +0.42% | +0.30 | 71.80 | 71.80 | Jual | |
2031-02-27 | 69.50 | +0.43% | +0.30 | 69.50 | 69.50 | Jual | |
2031-03-28 | 63.80 | +0.55% | +0.35 | 63.80 | 63.80 | Jual | |
2031-04-29 | 61.55 | +0.49% | +0.30 | 61.55 | 61.55 | Jual | |
2031-05-29 | 61.25 | +0.57% | +0.35 | 61.25 | 61.25 | Jual | |
2031-06-27 | 61.30 | +0.49% | +0.30 | 61.30 | 61.30 | Jual | |
2031-07-30 | 61.55 | +0.49% | +0.30 | 61.55 | 61.55 | Jual | |
2031-08-28 | 63.40 | +0.48% | +0.30 | 63.40 | 63.40 | Jual | |
2031-09-29 | 69.20 | +0.51% | +0.35 | 69.20 | 69.20 | Jual | |
2031-10-30 | 70.90 | +0.42% | +0.30 | 70.90 | 70.90 | Jual | |
2031-11-27 | 71.35 | +0.49% | +0.35 | 71.35 | 71.35 | Jual |