Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.3515 | +0.03% | 0.0008 | 2.3515 | 2.3431 | Beli |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3330 | +0.03% | 0.0007 | 2.3330 | 2.3245 | Beli |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2876 | −0.39% | −0.0090 | 2.2892 | 2.2876 | Beli |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2617 | −0.42% | −0.0095 | 2.2631 | 2.2617 | Beli |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2567 | 0.00% | 0.0000 | 2.2567 | 2.2567 | Beli |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2566 | 0.00% | 0.0000 | 2.2566 | 2.2566 | Beli |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2585 | 0.00% | 0.0000 | 2.2585 | 2.2585 | Beli |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2622 | −0.74% | −0.0169 | 2.2622 | 2.2622 | Beli |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2655 | −0.70% | −0.0160 | 2.2894 | 2.2655 | Beli |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2652 | −0.66% | −0.0150 | 2.2812 | 2.2652 | Beli |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2620 | 0.00% | 0.0000 | 2.2620 | 2.2620 | Beli |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2637 | −0.61% | −0.0138 | 2.2637 | 2.2637 | Beli |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2593 | −0.61% | −0.0138 | 2.2593 | 2.2593 | Beli |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2472 | −0.62% | −0.0141 | 2.2472 | 2.2472 | Neutral |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2293 | −0.59% | −0.0133 | 2.2293 | 2.2293 | Neutral |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2174 | −0.56% | −0.0125 | 2.2174 | 2.2174 | Neutral |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2087 | −0.52% | −0.0116 | 2.2087 | 2.2087 | Neutral |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2078 | −0.51% | −0.0114 | 2.2078 | 2.2078 | Neutral |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2073 | −0.50% | −0.0112 | 2.2073 | 2.2073 | Neutral |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2081 | −0.50% | −0.0111 | 2.2081 | 2.2081 | Neutral |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2094 | −0.50% | −0.0110 | 2.2094 | 2.2094 | Neutral |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2066 | −0.49% | −0.0108 | 2.2066 | 2.2066 | Neutral |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2023 | −0.49% | −0.0108 | 2.2023 | 2.2023 | Neutral |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2014 | −0.49% | −0.0108 | 2.2014 | 2.2014 | Neutral |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1998 | −0.49% | −0.0108 | 2.1998 | 2.1998 | Neutral |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1884 | −0.49% | −0.0108 | 2.1884 | 2.1884 | Neutral |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1759 | −0.49% | −0.0108 | 2.1759 | 2.1759 | Neutral |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1678 | −0.50% | −0.0108 | 2.1678 | 2.1678 | Neutral |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1669 | −0.50% | −0.0108 | 2.1669 | 2.1669 | Neutral |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1671 | −0.50% | −0.0108 | 2.1671 | 2.1671 | Neutral |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1670 | −0.50% | −0.0108 | 2.1670 | 2.1670 | Neutral |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1663 | −0.50% | −0.0108 | 2.1663 | 2.1663 | Neutral |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1679 | −0.50% | −0.0108 | 2.1679 | 2.1679 | Neutral |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1654 | −0.50% | −0.0108 | 2.1654 | 2.1654 | Neutral |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1628 | −0.50% | −0.0108 | 2.1628 | 2.1628 | Neutral |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1695 | −0.50% | −0.0108 | 2.1695 | 2.1695 | Neutral |
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1696 | −0.50% | −0.0108 | 2.1696 | 2.1696 | Jual |
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1587 | −0.50% | −0.0108 | 2.1587 | 2.1587 | Jual |
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1473 | −0.50% | −0.0108 | 2.1473 | 2.1473 | Jual |
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1400 | −0.50% | −0.0108 | 2.1400 | 2.1400 | Jual |
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1368 | −0.50% | −0.0108 | 2.1368 | 2.1368 | Jual |
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1407 | −0.50% | −0.0108 | 2.1407 | 2.1407 | Jual |
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1410 | −0.50% | −0.0108 | 2.1410 | 2.1410 | Jual |
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1407 | −0.50% | −0.0108 | 2.1407 | 2.1407 | Jual |
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1427 | −0.50% | −0.0108 | 2.1427 | 2.1427 | Jual |
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1408 | −0.50% | −0.0108 | 2.1408 | 2.1408 | Jual |
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1386 | −0.50% | −0.0108 | 2.1386 | 2.1386 | Jual |
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1455 | −0.50% | −0.0108 | 2.1455 | 2.1455 | Jual |