Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3714−0.13%−0.00302.38902.3515
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3588−0.09%−0.00212.37422.3383
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3397+0.12%+0.00282.34412.3123
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.32600.00%0.00002.32602.3260
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.31280.00%0.00002.31282.3128
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.28950.00%0.00002.28952.2895
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.26160.00%0.00002.26162.2616
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.2416+2.13%+0.04682.24162.2416
Beli kuat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.22600.00%0.00002.22602.2260
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.2232+1.82%+0.03972.22322.2232
Beli kuat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.2239+1.70%+0.03722.22392.2239
Beli kuat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.2272+1.62%+0.03562.22722.2272
Beli kuat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.2303+1.57%+0.03442.23032.2303
Beli kuat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.2297+1.53%+0.03362.22972.2297
Beli kuat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.22600.00%0.00002.22602.2260
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.2269+1.49%+0.03282.22692.2269
Beli kuat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.2241+1.49%+0.03262.22412.2241
Beli kuat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.2169+1.50%+0.03272.21692.2169
Beli kuat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.2050+1.51%+0.03282.20502.2050
Beli kuat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.2006+1.51%+0.03282.20062.2006
Beli kuat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1991+1.46%+0.03162.19912.1991
Beli kuat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.2050+1.46%+0.03172.20502.2050
Beli kuat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.2099+1.46%+0.03172.20992.2099
Beli kuat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.2137+1.46%+0.03192.21372.2137
Beli kuat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.2122+1.46%+0.03182.21222.2122
Beli kuat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.2111+1.45%+0.03172.21112.2111
Beli kuat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.2076+1.46%+0.03172.20762.2076
Beli kuat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.2153+1.45%+0.03172.21532.2153
Beli kuat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.2181+1.45%+0.03172.21812.2181
Beli kuat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.2109+1.45%+0.03172.21092.2109
Beli kuat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.2011+1.46%+0.03172.20112.2011
Beli kuat
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1961+1.46%+0.03172.19612.1961
Beli kuat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1989+1.46%+0.03172.19892.1989
Beli kuat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.2026+1.46%+0.03172.20262.2026
Beli kuat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.2028+1.46%+0.03172.20282.2028
Beli kuat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.2026+1.46%+0.03172.20262.2026
Beli kuat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.2046+1.46%+0.03172.20462.2046
Beli kuat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.2021+1.46%+0.03172.20212.2021
Beli kuat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1979+1.46%+0.03172.19792.1979
Beli kuat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.2048+1.46%+0.03172.20482.2048
Beli kuat