Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292.1722+2.89%+0.06112.17422.1030
Beli
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.1314+2.57%+0.05352.13412.0707
Beli
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.1246+2.37%+0.04912.12642.0697
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.1300+2.25%+0.04692.13012.0773
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.1362+2.21%+0.04612.13622.1362
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.09420.00%0.00002.09422.0942
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.09570.00%0.00002.09572.0957
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.0995+1.62%+0.03352.09952.0995
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.0961+1.62%+0.03342.09612.0961
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.08550.00%0.00002.08552.0855
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0699+1.64%+0.03342.06992.0699
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0632+1.66%+0.03372.06322.0632
Beli
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.06040.00%0.00002.06042.0604
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0673+1.73%+0.03512.06732.0673
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0761+1.75%+0.03582.07612.0761
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0859+1.75%+0.03592.08592.0859
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0951+1.75%+0.03602.09512.0951
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1003+1.73%+0.03582.10032.1003
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.10190.00%0.00002.10192.1019
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1079+1.71%+0.03552.10792.1079
Beli
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1106+1.76%+0.03652.11062.1106
Beli
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1084+1.76%+0.03642.10842.1084
Beli
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1031+1.75%+0.03622.10312.1031
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1004+1.74%+0.03602.10042.1004
Beli
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1037+1.73%+0.03572.10372.1037
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1085+1.71%+0.03552.10852.1085
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1131+1.69%+0.03522.11312.1131
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1165+1.68%+0.03502.11652.1165
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1202+1.66%+0.03472.12022.1202
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1226+1.65%+0.03452.12262.1226
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1243+1.64%+0.03422.12432.1243
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1313+1.63%+0.03422.13132.1313
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1348+1.63%+0.03422.13482.1348
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1280+1.63%+0.03422.12802.1280
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1190+1.64%+0.03422.11902.1190
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1148+1.64%+0.03422.11482.1148
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1181+1.64%+0.03422.11812.1181
Beli kuat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1231+1.64%+0.03422.12312.1231
Beli kuat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1245+1.64%+0.03422.12452.1245
Beli kuat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1253+1.64%+0.03422.12532.1253
Beli kuat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1285+1.63%+0.03422.12852.1285
Beli kuat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1276+1.63%+0.03422.12762.1276
Beli kuat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1266+1.63%+0.03422.12662.1266
Beli kuat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1335+1.63%+0.03422.13352.1335
Beli kuat