Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-29 | 2.1289 | +0.06% | +0.0012 | 2.1416 | 2.1099 | Beli | |
2025-06-27 | 2.0941 | +0.13% | +0.0028 | 2.1082 | 2.0756 | Neutral | |
2025-07-30 | 2.0814 | +0.18% | +0.0037 | 2.0937 | 2.0630 | Neutral | |
2025-08-28 | 2.0847 | +0.19% | +0.0040 | 2.0904 | 2.0681 | Neutral | |
2025-09-29 | 2.0908 | +0.19% | +0.0039 | 2.0960 | 2.0774 | Neutral | |
2025-10-30 | 2.0931 | +0.21% | +0.0044 | 2.0931 | 2.0931 | Neutral | |
2025-11-26 | 2.0923 | +0.26% | +0.0055 | 2.0923 | 2.0923 | Neutral | |
2025-12-30 | 2.0956 | +0.30% | +0.0063 | 2.0956 | 2.0956 | Neutral | |
2026-01-29 | 2.0927 | +0.34% | +0.0070 | 2.0927 | 2.0927 | Neutral | |
2026-02-26 | 2.0834 | +0.37% | +0.0076 | 2.0834 | 2.0834 | Neutral | |
2026-03-30 | 2.0683 | +0.39% | +0.0081 | 2.0683 | 2.0683 | Neutral | |
2026-04-29 | 2.0617 | +0.38% | +0.0079 | 2.0617 | 2.0617 | Neutral | |
2026-05-28 | 2.0589 | +0.36% | +0.0074 | 2.0589 | 2.0589 | Neutral | |
2026-06-29 | 2.0657 | +0.36% | +0.0075 | 2.0657 | 2.0657 | Neutral | |
2026-07-30 | 2.0737 | +0.36% | +0.0075 | 2.0737 | 2.0737 | Neutral | |
2026-08-28 | 2.0828 | +0.37% | +0.0077 | 2.0828 | 2.0828 | Neutral | |
2026-09-29 | 2.0908 | +0.37% | +0.0078 | 2.0908 | 2.0908 | Neutral | |
2026-10-29 | 2.0944 | +0.40% | +0.0083 | 2.0944 | 2.0944 | Neutral | |
2026-11-27 | 2.0943 | +0.38% | +0.0079 | 2.0943 | 2.0943 | Neutral | |
2026-12-30 | 2.0991 | +0.37% | +0.0077 | 2.0991 | 2.0991 | Neutral | |
2027-01-28 | 2.1004 | +0.33% | +0.0070 | 2.1004 | 2.1004 | Neutral | |
2027-02-25 | 2.0981 | +0.33% | +0.0068 | 2.0981 | 2.0981 | Neutral | |
2027-03-30 | 2.0925 | +0.31% | +0.0064 | 2.0925 | 2.0925 | Neutral | |
2027-04-29 | 2.0903 | +0.33% | +0.0068 | 2.0903 | 2.0903 | Neutral | |
2027-05-27 | 2.0928 | +0.34% | +0.0070 | 2.0928 | 2.0928 | Neutral | |
2027-06-29 | 2.0986 | +0.34% | +0.0072 | 2.0986 | 2.0986 | Neutral | |
2027-07-29 | 2.1031 | +0.35% | +0.0074 | 2.1031 | 2.1031 | Beli | |
2027-08-30 | 2.1063 | +0.36% | +0.0076 | 2.1063 | 2.1063 | Beli | |
2027-09-29 | 2.1099 | +0.37% | +0.0078 | 2.1099 | 2.1099 | Beli | |
2027-10-28 | 2.1122 | +0.38% | +0.0080 | 2.1122 | 2.1122 | Beli | |
2027-11-29 | 2.1137 | +0.39% | +0.0082 | 2.1137 | 2.1137 | Beli | |
2027-12-30 | 2.1207 | +0.39% | +0.0082 | 2.1207 | 2.1207 | Beli | |
2028-01-28 | 2.1242 | +0.39% | +0.0082 | 2.1242 | 2.1242 | Beli | |
2028-02-28 | 2.1174 | +0.39% | +0.0082 | 2.1174 | 2.1174 | Beli | |
2028-03-30 | 2.1084 | +0.39% | +0.0082 | 2.1084 | 2.1084 | Beli | |
2028-04-27 | 2.1042 | +0.39% | +0.0082 | 2.1042 | 2.1042 | Beli | |
2028-05-30 | 2.1075 | +0.39% | +0.0082 | 2.1075 | 2.1075 | Beli | |
2028-06-29 | 2.1125 | +0.39% | +0.0082 | 2.1125 | 2.1125 | Beli | |
2028-07-28 | 2.1139 | +0.39% | +0.0082 | 2.1139 | 2.1139 | Beli | |
2028-08-30 | 2.1147 | +0.39% | +0.0082 | 2.1147 | 2.1147 | Beli | |
2028-09-28 | 2.1179 | +0.39% | +0.0082 | 2.1179 | 2.1179 | Beli | |
2028-10-30 | 2.1170 | +0.39% | +0.0082 | 2.1170 | 2.1170 | Beli | |
2028-11-29 | 2.1160 | +0.39% | +0.0082 | 2.1160 | 2.1160 | Beli | |
2028-12-28 | 2.1229 | +0.39% | +0.0082 | 2.1229 | 2.1229 | Beli |