Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1289 | +0.06% | +0.0012 | 2.1416 | 2.1099 | Beli |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0941 | +0.13% | +0.0028 | 2.1082 | 2.0756 | Neutral |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0814 | +0.18% | +0.0037 | 2.0937 | 2.0630 | Neutral |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0847 | +0.19% | +0.0040 | 2.0904 | 2.0681 | Neutral |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0908 | +0.19% | +0.0039 | 2.0960 | 2.0774 | Neutral |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0931 | +0.21% | +0.0044 | 2.0931 | 2.0931 | Neutral |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0923 | +0.26% | +0.0055 | 2.0923 | 2.0923 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0956 | +0.30% | +0.0063 | 2.0956 | 2.0956 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0927 | +0.34% | +0.0070 | 2.0927 | 2.0927 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0834 | +0.37% | +0.0076 | 2.0834 | 2.0834 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0683 | +0.39% | +0.0081 | 2.0683 | 2.0683 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0617 | +0.38% | +0.0079 | 2.0617 | 2.0617 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0589 | +0.36% | +0.0074 | 2.0589 | 2.0589 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0657 | +0.36% | +0.0075 | 2.0657 | 2.0657 | Neutral |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0737 | +0.36% | +0.0075 | 2.0737 | 2.0737 | Neutral |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0828 | +0.37% | +0.0077 | 2.0828 | 2.0828 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0908 | +0.37% | +0.0078 | 2.0908 | 2.0908 | Neutral |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0944 | +0.40% | +0.0083 | 2.0944 | 2.0944 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0943 | +0.38% | +0.0079 | 2.0943 | 2.0943 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0991 | +0.37% | +0.0077 | 2.0991 | 2.0991 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1004 | +0.33% | +0.0070 | 2.1004 | 2.1004 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0981 | +0.33% | +0.0068 | 2.0981 | 2.0981 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0925 | +0.31% | +0.0064 | 2.0925 | 2.0925 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0903 | +0.33% | +0.0068 | 2.0903 | 2.0903 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0928 | +0.34% | +0.0070 | 2.0928 | 2.0928 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0986 | +0.34% | +0.0072 | 2.0986 | 2.0986 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1031 | +0.35% | +0.0074 | 2.1031 | 2.1031 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1063 | +0.36% | +0.0076 | 2.1063 | 2.1063 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1099 | +0.37% | +0.0078 | 2.1099 | 2.1099 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1122 | +0.38% | +0.0080 | 2.1122 | 2.1122 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1137 | +0.39% | +0.0082 | 2.1137 | 2.1137 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1207 | +0.39% | +0.0082 | 2.1207 | 2.1207 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1242 | +0.39% | +0.0082 | 2.1242 | 2.1242 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1174 | +0.39% | +0.0082 | 2.1174 | 2.1174 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1084 | +0.39% | +0.0082 | 2.1084 | 2.1084 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1042 | +0.39% | +0.0082 | 2.1042 | 2.1042 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1075 | +0.39% | +0.0082 | 2.1075 | 2.1075 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1125 | +0.39% | +0.0082 | 2.1125 | 2.1125 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1139 | +0.39% | +0.0082 | 2.1139 | 2.1139 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1147 | +0.39% | +0.0082 | 2.1147 | 2.1147 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1179 | +0.39% | +0.0082 | 2.1179 | 2.1179 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1170 | +0.39% | +0.0082 | 2.1170 | 2.1170 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1160 | +0.39% | +0.0082 | 2.1160 | 2.1160 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1229 | +0.39% | +0.0082 | 2.1229 | 2.1229 | Beli |