Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292.1289+0.06%+0.00122.14162.1099
Beli
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.0941+0.13%+0.00282.10822.0756
Neutral
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.0814+0.18%+0.00372.09372.0630
Neutral
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.0847+0.19%+0.00402.09042.0681
Neutral
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.0908+0.19%+0.00392.09602.0774
Neutral
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.0931+0.21%+0.00442.09312.0931
Neutral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.0923+0.26%+0.00552.09232.0923
Neutral
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.0956+0.30%+0.00632.09562.0956
Neutral
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.0927+0.34%+0.00702.09272.0927
Neutral
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.0834+0.37%+0.00762.08342.0834
Neutral
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0683+0.39%+0.00812.06832.0683
Neutral
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0617+0.38%+0.00792.06172.0617
Neutral
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0589+0.36%+0.00742.05892.0589
Neutral
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0657+0.36%+0.00752.06572.0657
Neutral
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0737+0.36%+0.00752.07372.0737
Neutral
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0828+0.37%+0.00772.08282.0828
Neutral
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0908+0.37%+0.00782.09082.0908
Neutral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0944+0.40%+0.00832.09442.0944
Neutral
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.0943+0.38%+0.00792.09432.0943
Neutral
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0991+0.37%+0.00772.09912.0991
Neutral
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1004+0.33%+0.00702.10042.1004
Neutral
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0981+0.33%+0.00682.09812.0981
Neutral
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0925+0.31%+0.00642.09252.0925
Neutral
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0903+0.33%+0.00682.09032.0903
Neutral
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0928+0.34%+0.00702.09282.0928
Neutral
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0986+0.34%+0.00722.09862.0986
Neutral
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1031+0.35%+0.00742.10312.1031
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1063+0.36%+0.00762.10632.1063
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1099+0.37%+0.00782.10992.1099
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1122+0.38%+0.00802.11222.1122
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1137+0.39%+0.00822.11372.1137
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1207+0.39%+0.00822.12072.1207
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1242+0.39%+0.00822.12422.1242
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1174+0.39%+0.00822.11742.1174
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1084+0.39%+0.00822.10842.1084
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1042+0.39%+0.00822.10422.1042
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1075+0.39%+0.00822.10752.1075
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1125+0.39%+0.00822.11252.1125
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1139+0.39%+0.00822.11392.1139
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1147+0.39%+0.00822.11472.1147
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1179+0.39%+0.00822.11792.1179
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1170+0.39%+0.00822.11702.1170
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1160+0.39%+0.00822.11602.1160
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1229+0.39%+0.00822.12292.1229
Beli