Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.2870−1.87%−0.04372.33212.2795
Jual
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2772−1.85%−0.04302.32202.2704
Jual
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2541−1.77%−0.04072.28882.2480
Jual
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2444−1.69%−0.03862.27502.2444
Jual
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.2330−1.63%−0.03702.23302.2330
Jual
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2092−1.59%−0.03582.20922.2092
Jual
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1804−1.57%−0.03482.18042.1804
Jual
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1612−1.50%−0.03302.16122.1612
Jual
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1473−1.44%−0.03132.14732.1472
Jual
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1459−1.37%−0.02982.14592.1459
Jual
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1478−1.32%−0.02872.14782.1478
Jual
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1528−1.26%−0.02742.15282.1528
Jual
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1580−1.21%−0.02642.15802.1580
Jual
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1593−1.17%−0.02552.15932.1593
Jual
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1575−1.12%−0.02452.15752.1575
Jual
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1596−1.11%−0.02432.15962.1596
Jual
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1581−1.09%−0.02382.15812.1581
Jual
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1508−1.10%−0.02402.15082.1508
Jual
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1387−1.12%−0.02422.13872.1387
Jual
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1337−1.14%−0.02452.13372.1337
Jual
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1329−1.12%−0.02422.13292.1329
Jual
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1389−1.11%−0.02412.13892.1389
Jual
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1440−1.11%−0.02402.14402.1440
Jual
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1492−1.10%−0.02382.14922.1492
Jual
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1508−1.07%−0.02332.15082.1508
Jual
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1480−1.09%−0.02372.14802.1480
Jual
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1439−1.09%−0.02362.14392.1439
Jual
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1516−1.08%−0.02362.15162.1516
Jual
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1546−1.07%−0.02342.15462.1546
Jual
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1475−1.07%−0.02332.14752.1475
Jual
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1378−1.07%−0.02322.13782.1378
Jual
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1329−1.07%−0.02312.13292.1329
Jual
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1358−1.07%−0.02302.13582.1358
Jual
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1396−1.06%−0.02292.13962.1396
Jual
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1399−1.05%−0.02282.13992.1399
Jual
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1398−1.05%−0.02272.13982.1398
Jual
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1419−1.04%−0.02262.14192.1419
Jual
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1395−1.04%−0.02252.13952.1395
Jual
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1354−1.04%−0.02242.13542.1354
Jual
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1423−1.03%−0.02242.14232.1423
Jual