Heating Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1210 | −0.50% | −0.0106 | 2.1377 | 2.1135 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1173 | −0.35% | −0.0074 | 2.1318 | 2.1057 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0958 | −0.26% | −0.0055 | 2.1100 | 2.0852 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0687 | +0.12% | +0.0025 | 2.0738 | 2.0618 | Jual |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0440 | +0.01% | +0.0003 | 2.0491 | 2.0433 | Jual |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0311 | +0.09% | +0.0019 | 2.0311 | 2.0300 | Jual |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0254 | −0.22% | −0.0045 | 2.0254 | 2.0254 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0335 | −0.01% | −0.0002 | 2.0335 | 2.0335 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0402 | 0.00% | 0.0000 | 2.0402 | 2.0402 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0468 | +0.05% | +0.0010 | 2.0468 | 2.0468 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0503 | +0.07% | +0.0015 | 2.0503 | 2.0503 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0508 | 0.00% | 0.0000 | 2.0508 | 2.0508 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0548 | +0.09% | +0.0018 | 2.0548 | 2.0548 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0544 | +0.08% | +0.0017 | 2.0544 | 2.0544 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0477 | +0.04% | +0.0009 | 2.0477 | 2.0477 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0347 | −0.01% | −0.0002 | 2.0347 | 2.0347 | Jual |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0283 | −0.05% | −0.0011 | 2.0283 | 2.0283 | Jual |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0252 | −0.06% | −0.0013 | 2.0252 | 2.0252 | Jual |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0306 | −0.07% | −0.0015 | 2.0306 | 2.0306 | Jual |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0367 | −0.09% | −0.0018 | 2.0367 | 2.0367 | Jual |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0432 | −0.10% | −0.0020 | 2.0432 | 2.0432 | Jual kuat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0492 | −0.08% | −0.0017 | 2.0492 | 2.0492 | Jual kuat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0487 | −0.07% | −0.0014 | 2.0487 | 2.0487 | Jual kuat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0454 | −0.06% | −0.0013 | 2.0454 | 2.0454 | Jual kuat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0487 | −0.03% | −0.0007 | 2.0487 | 2.0487 | Jual kuat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0504 | −0.03% | −0.0007 | 2.0504 | 2.0504 | Jual kuat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0515 | −0.03% | −0.0007 | 2.0515 | 2.0515 | Jual kuat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0456 | −0.03% | −0.0006 | 2.0456 | 2.0456 | Jual kuat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0432 | −0.03% | −0.0006 | 2.0432 | 2.0432 | Jual kuat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0394 | −0.02% | −0.0005 | 2.0394 | 2.0394 | Jual kuat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0505 | −0.02% | −0.0005 | 2.0505 | 2.0505 | Jual kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0544 | −0.02% | −0.0005 | 2.0544 | 2.0544 | Jual kuat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0560 | −0.02% | −0.0004 | 2.0560 | 2.0560 | Jual kuat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0591 | −0.02% | −0.0004 | 2.0591 | 2.0591 | Jual kuat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0563 | −0.01% | −0.0003 | 2.0563 | 2.0563 | Jual kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0538 | −0.01% | −0.0003 | 2.0538 | 2.0538 | Jual kuat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0607 | −0.01% | −0.0003 | 2.0607 | 2.0607 | Jual kuat |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.0641 | −0.01% | −0.0003 | 2.0641 | 2.0641 | Jual |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.0628 | −0.01% | −0.0003 | 2.0628 | 2.0628 | Jual |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0536 | −0.01% | −0.0003 | 2.0536 | 2.0536 | Jual |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | Jual |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | Jual |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0543 | −0.01% | −0.0003 | 2.0543 | 2.0543 | Jual |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0577 | −0.01% | −0.0003 | 2.0577 | 2.0577 | Jual |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0601 | −0.01% | −0.0003 | 2.0601 | 2.0601 | Jual |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.0627 | −0.01% | −0.0003 | 2.0627 | 2.0627 | Jual |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0612 | −0.01% | −0.0003 | 2.0612 | 2.0612 | Jual |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0585 | −0.01% | −0.0003 | 2.0585 | 2.0585 | Jual |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.0654 | −0.01% | −0.0003 | 2.0654 | 2.0654 | Jual |