Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.3475+1.71%+0.03942.35922.3387
Beli kuat
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3427+1.68%+0.03872.35322.3050
Beli kuat
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3269+1.70%+0.03892.33742.2883
Beli kuat
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3047+1.64%+0.03712.31402.2826
Beli kuat
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2972+1.62%+0.03662.29722.2801
Beli kuat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.2854+1.57%+0.03532.28542.2680
Beli kuat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2627+1.53%+0.03402.26272.2627
Beli kuat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.2352+1.48%+0.03262.23522.2352
Beli kuat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.2167+1.43%+0.03122.21672.2167
Beli kuat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.2020+1.36%+0.02962.20202.2020
Beli kuat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.2002+1.33%+0.02892.20022.2002
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.2012+1.31%+0.02852.20122.2012
Beli kuat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.2044+1.29%+0.02802.20442.2044
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.2075+1.27%+0.02772.20752.2075
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.2076+1.28%+0.02782.20762.2076
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.2043+1.27%+0.02762.20432.2043
Beli kuat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.2050+1.24%+0.02702.20502.2050
Beli kuat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.2028+1.24%+0.02702.20282.2028
Beli kuat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1956+1.25%+0.02702.19562.1956
Beli kuat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1839+1.25%+0.02702.18392.1839
Beli kuat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1807+1.23%+0.02652.18072.1807
Beli kuat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1802+1.19%+0.02572.18022.1802
Beli kuat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1858+1.19%+0.02572.18582.1858
Beli kuat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1904+1.19%+0.02582.19042.1904
Beli kuat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1936+1.19%+0.02592.19362.1936
Beli kuat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1927+1.12%+0.02432.19272.1927
Beli kuat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1918+1.05%+0.02282.19182.1918
Beli kuat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1883+1.02%+0.02212.18832.1883
Beli kuat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1960+1.01%+0.02192.19602.1960
Beli kuat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1988+1.00%+0.02172.19882.1988
Beli kuat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1916+1.00%+0.02162.19162.1916
Beli kuat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1818+0.99%+0.02142.18182.1818
Beli kuat
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1768+0.98%+0.02122.17682.1768
Beli kuat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1796+0.97%+0.02102.17962.1796
Beli kuat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1833+0.96%+0.02082.18332.1833
Beli kuat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1835+0.95%+0.02062.18352.1835
Beli kuat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1833+0.95%+0.02052.18332.1833
Beli kuat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1853+0.94%+0.02032.18532.1853
Beli kuat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1828+0.93%+0.02012.18282.1828
Beli kuat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1786+0.92%+0.01992.17862.1786
Beli kuat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1855+0.92%+0.01992.18552.1855
Beli kuat