Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025)D | 2025-04-29 | 2.1731 | +0.27% | +0.0058 | 2.1731 | 2.1731 | Neutral |
| UHOM2025Heating Oil Futures (Jun 2025) D | 2025-05-29 | 2.1194 | +0.34% | +0.0071 | 2.1195 | 2.1140 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) D | 2025-06-27 | 2.0942 | +0.09% | +0.0019 | 2.0959 | 2.0929 | Jual |
| UHOQ2025Heating Oil Futures (Aug 2025) D | 2025-07-30 | 2.0923 | 0.00% | 0.0000 | 2.0923 | 2.0923 | Jual |
| UHOU2025Heating Oil Futures (Sep 2025) D | 2025-08-28 | 2.0987 | 0.00% | 0.0000 | 2.0987 | 2.0987 | Jual |
| UHOV2025Heating Oil Futures (Oct 2025) D | 2025-09-29 | 2.1057 | 0.00% | 0.0000 | 2.1057 | 2.1057 | Jual |
| UHOX2025Heating Oil Futures (Nov 2025) D | 2025-10-30 | 2.1103 | +0.43% | +0.0090 | 2.1103 | 2.1103 | Neutral |
| UHOZ2025Heating Oil Futures (Dec 2025) D | 2025-11-26 | 2.1129 | 0.00% | 0.0000 | 2.1129 | 2.1129 | Jual |
| UHOF2026Heating Oil Futures (Jan 2026) D | 2025-12-30 | 2.1165 | +0.40% | +0.0084 | 2.1165 | 2.1165 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) D | 2026-01-29 | 2.1138 | +0.35% | +0.0074 | 2.1138 | 2.1138 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) D | 2026-02-26 | 2.1038 | +0.30% | +0.0063 | 2.1038 | 2.1038 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) D | 2026-03-30 | 2.0888 | +0.26% | +0.0055 | 2.0888 | 2.0888 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) D | 2026-04-29 | 2.0821 | +0.22% | +0.0045 | 2.0821 | 2.0821 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) D | 2026-05-28 | 2.0792 | +0.20% | +0.0041 | 2.0792 | 2.0792 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) D | 2026-06-29 | 2.0848 | +0.17% | +0.0036 | 2.0848 | 2.0848 | Neutral |
| UHOQ2026Heating Oil Futures (Aug 2026) D | 2026-07-30 | 2.0915 | +0.15% | +0.0032 | 2.0915 | 2.0915 | Neutral |
| UHOU2026Heating Oil Futures (Sep 2026) D | 2026-08-28 | 2.0993 | +0.12% | +0.0026 | 2.0993 | 2.0993 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) D | 2026-09-29 | 2.1069 | +0.16% | +0.0033 | 2.1069 | 2.1069 | Neutral |
| UHOX2026Heating Oil Futures (Nov 2026) D | 2026-10-29 | 2.1108 | +0.16% | +0.0034 | 2.1108 | 2.1108 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) D | 2026-11-27 | 2.1117 | +0.15% | +0.0032 | 2.1117 | 2.1117 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) D | 2026-12-30 | 2.1166 | +0.17% | +0.0035 | 2.1166 | 2.1166 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) D | 2027-01-28 | 2.1187 | +0.17% | +0.0036 | 2.1187 | 2.1187 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) D | 2027-02-25 | 2.1174 | +0.17% | +0.0036 | 2.1174 | 2.1174 | Beli |
| UHOJ2027Heating Oil Futures (Apr 2027) D | 2027-03-30 | 2.1112 | +0.17% | +0.0036 | 2.1112 | 2.1112 | Beli |
| UHOK2027Heating Oil Futures (May 2027) D | 2027-04-29 | 2.1077 | +0.17% | +0.0036 | 2.1077 | 2.1077 | Beli |
| UHOM2027Heating Oil Futures (Jun 2027) D | 2027-05-27 | 2.1101 | +0.17% | +0.0036 | 2.1101 | 2.1101 | Beli |
| UHON2027Heating Oil Futures (Jul 2027) D | 2027-06-29 | 2.1114 | +0.17% | +0.0036 | 2.1114 | 2.1114 | Beli |
| UHOQ2027Heating Oil Futures (Aug 2027) D | 2027-07-29 | 2.1141 | +0.17% | +0.0036 | 2.1141 | 2.1141 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) D | 2027-08-30 | 2.1167 | +0.17% | +0.0036 | 2.1167 | 2.1167 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) D | 2027-09-29 | 2.1214 | +0.17% | +0.0036 | 2.1214 | 2.1214 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) D | 2027-10-28 | 2.1234 | +0.17% | +0.0036 | 2.1234 | 2.1234 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) D | 2027-11-29 | 2.1249 | +0.17% | +0.0036 | 2.1249 | 2.1249 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) D | 2027-12-30 | 2.1319 | +0.17% | +0.0036 | 2.1319 | 2.1319 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) D | 2028-01-28 | 2.1354 | +0.17% | +0.0036 | 2.1354 | 2.1354 | Beli kuat |
| UHOH2028Heating Oil Futures (Mar 2028) D | 2028-02-28 | 2.1286 | +0.17% | +0.0036 | 2.1286 | 2.1286 | Beli kuat |
| UHOJ2028Heating Oil Futures (Apr 2028) D | 2028-03-30 | 2.1196 | +0.17% | +0.0036 | 2.1196 | 2.1196 | Beli kuat |
| UHOK2028Heating Oil Futures (May 2028) D | 2028-04-27 | 2.1154 | +0.17% | +0.0036 | 2.1154 | 2.1154 | Beli kuat |
| UHOM2028Heating Oil Futures (Jun 2028) D | 2028-05-30 | 2.1187 | +0.17% | +0.0036 | 2.1187 | 2.1187 | Beli kuat |
| UHON2028Heating Oil Futures (Jul 2028) D | 2028-06-29 | 2.1237 | +0.17% | +0.0036 | 2.1237 | 2.1237 | Beli kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) D | 2028-07-28 | 2.1251 | +0.17% | +0.0036 | 2.1251 | 2.1251 | Beli kuat |
| UHOU2028Heating Oil Futures (Sep 2028) D | 2028-08-30 | 2.1259 | +0.17% | +0.0036 | 2.1259 | 2.1259 | Beli kuat |
| UHOV2028Heating Oil Futures (Oct 2028) D | 2028-09-28 | 2.1291 | +0.17% | +0.0036 | 2.1291 | 2.1291 | Beli kuat |
| UHOX2028Heating Oil Futures (Nov 2028) D | 2028-10-30 | 2.1282 | +0.17% | +0.0036 | 2.1282 | 2.1282 | Beli kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) D | 2028-11-29 | 2.1272 | +0.17% | +0.0036 | 2.1272 | 2.1272 | Beli kuat |
| UHOF2029Heating Oil Futures (Jan 2029) D | 2028-12-28 | 2.1341 | +0.17% | +0.0036 | 2.1341 | 2.1341 | Beli kuat |