Heating Oil/Low Sulphur Gasoil Futures Spread Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.0852 | +0.74% | 0.0153 | 2.1017 | 2.0765 | Jual |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.0399 | +0.68% | 0.0137 | 2.0528 | 2.0332 | Jual |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.0321 | +0.71% | 0.0144 | 2.0419 | 2.0242 | Jual |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.0195 | 0.00% | 0.0000 | 2.0195 | 2.0195 | Jual |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.0272 | 0.00% | 0.0000 | 2.0272 | 2.0272 | Jual kuat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.0350 | 0.00% | 0.0000 | 2.0350 | 2.0350 | Jual kuat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.0406 | 0.00% | 0.0000 | 2.0406 | 2.0406 | Jual kuat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.0446 | 0.00% | 0.0000 | 2.0446 | 2.0446 | Jual |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.0515 | −0.69% | −0.0143 | 2.0515 | 2.0515 | Jual kuat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.0522 | −0.65% | −0.0134 | 2.0522 | 2.0522 | Jual kuat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.0457 | −0.58% | −0.0120 | 2.0457 | 2.0457 | Jual kuat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.0336 | −0.52% | −0.0107 | 2.0336 | 2.0336 | Jual kuat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.0291 | −0.48% | −0.0098 | 2.0291 | 2.0291 | Jual kuat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.0283 | −0.41% | −0.0084 | 2.0283 | 2.0283 | Jual kuat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.0349 | −0.32% | −0.0065 | 2.0349 | 2.0349 | Jual kuat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.0420 | −0.22% | −0.0044 | 2.0420 | 2.0420 | Jual kuat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.0494 | −0.13% | −0.0026 | 2.0494 | 2.0494 | Jual kuat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.0541 | −0.11% | −0.0023 | 2.0541 | 2.0541 | Jual kuat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.0545 | −0.10% | −0.0020 | 2.0545 | 2.0545 | Jual kuat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.0524 | −0.09% | −0.0018 | 2.0524 | 2.0524 | Jual kuat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.0535 | −0.05% | −0.0010 | 2.0535 | 2.0535 | Jual kuat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.0523 | −0.03% | −0.0006 | 2.0523 | 2.0523 | Jual kuat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.0494 | −0.02% | −0.0004 | 2.0494 | 2.0494 | Jual kuat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.0439 | +0.08% | 0.0016 | 2.0439 | 2.0439 | Jual |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.0394 | +0.10% | 0.0021 | 2.0394 | 2.0394 | Jual |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.0386 | +0.09% | 0.0019 | 2.0386 | 2.0386 | Jual |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.0419 | +0.11% | 0.0023 | 2.0419 | 2.0419 | Jual |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.0439 | +0.13% | 0.0026 | 2.0439 | 2.0439 | Jual |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.0457 | +0.15% | 0.0030 | 2.0457 | 2.0457 | Jual |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.0494 | +0.16% | 0.0033 | 2.0494 | 2.0494 | Jual |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.0497 | +0.18% | 0.0037 | 2.0497 | 2.0497 | Jual |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.0538 | +0.22% | 0.0045 | 2.0538 | 2.0538 | Jual |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.0588 | +0.22% | 0.0045 | 2.0588 | 2.0588 | Jual |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.0605 | +0.22% | 0.0045 | 2.0605 | 2.0605 | Jual |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.0517 | +0.22% | 0.0045 | 2.0517 | 2.0517 | Jual |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.0407 | +0.22% | 0.0045 | 2.0407 | 2.0407 | Jual |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.0339 | +0.22% | 0.0045 | 2.0339 | 2.0339 | Jual |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.0313 | +0.22% | 0.0045 | 2.0313 | 2.0313 | Jual |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.0356 | +0.22% | 0.0045 | 2.0356 | 2.0356 | Jual |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.0364 | +0.22% | 0.0045 | 2.0364 | 2.0364 | Jual |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.0365 | +0.22% | 0.0045 | 2.0365 | 2.0365 | Jual |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.0390 | +0.22% | 0.0045 | 2.0390 | 2.0390 | Jual |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.0375 | +0.22% | 0.0045 | 2.0375 | 2.0375 | Jual |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.0358 | +0.22% | 0.0045 | 2.0358 | 2.0358 | Jual |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.0427 | +0.22% | 0.0045 | 2.0427 | 2.0427 | Jual |