Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.3098+0.63%+0.01452.30982.2894
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3119+0.78%+0.01792.31322.2665
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2996+0.75%+0.01712.30152.2571
Beli kuat
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2805+0.70%+0.01592.28182.2407
Beli kuat
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2741+0.67%+0.01522.27552.2516
Beli kuat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.2643+0.67%+0.01512.26582.2643
Beli kuat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2436+0.67%+0.01502.24512.2436
Beli kuat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.2176+0.66%+0.01462.21762.2176
Beli kuat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.2014+0.68%+0.01482.20142.2014
Beli kuat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1894+0.71%+0.01542.18942.1894
Beli kuat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1887+0.71%+0.01552.18872.1887
Beli kuat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1903+0.68%+0.01492.19032.1903
Beli kuat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1940+0.64%+0.01402.19402.1940
Beli kuat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1969+0.60%+0.01312.19692.1969
Beli kuat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1963+0.55%+0.01212.19632.1963
Beli kuat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1921+0.50%+0.01102.19212.1921
Beli kuat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1928+0.49%+0.01072.19282.1928
Beli kuat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1900+0.46%+0.01012.19002.1900
Beli kuat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1826+0.44%+0.00952.18262.1826
Beli kuat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1705+0.43%+0.00932.17052.1705
Beli kuat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1673+0.42%+0.00902.16732.1673
Beli kuat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1670+0.42%+0.00902.16702.1670
Beli kuat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1728+0.41%+0.00892.17282.1728
Beli kuat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1776+0.41%+0.00882.17762.1776
Beli kuat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1811+0.41%+0.00882.18112.1811
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1797+0.37%+0.00812.17972.1797
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1787+0.35%+0.00772.17872.1787
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1751+0.34%+0.00732.17512.1751
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1828+0.34%+0.00732.18282.1828
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1856+0.34%+0.00732.18562.1856
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1784+0.34%+0.00732.17842.1784
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1686+0.34%+0.00732.16862.1686
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1636+0.34%+0.00732.16362.1636
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1664+0.34%+0.00732.16642.1664
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1701+0.34%+0.00732.17012.1701
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1703+0.34%+0.00732.17032.1703
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1701+0.34%+0.00732.17012.1701
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1721+0.34%+0.00732.17212.1721
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1696+0.34%+0.00732.16962.1696
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1654+0.34%+0.00732.16542.1654
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1723+0.34%+0.00732.17232.1723
Beli