Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3081 | −0.73% | −0.0170 | 2.3332 | 2.2998 | Beli |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3040 | −0.68% | −0.0157 | 2.3276 | 2.2951 | Beli |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2880 | −0.53% | −0.0123 | 2.3085 | 2.2772 | Beli |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2676 | −0.38% | −0.0086 | 2.2819 | 2.2660 | Beli |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2606 | −0.28% | −0.0064 | 2.2606 | 2.2606 | Beli |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2501 | −0.23% | −0.0051 | 2.2501 | 2.2501 | Beli |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2287 | −0.16% | −0.0036 | 2.2287 | 2.2287 | Beli |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2026 | −0.09% | −0.0019 | 2.2026 | 2.2026 | Beli |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1855 | −0.01% | −0.0003 | 2.1855 | 2.1855 | Beli |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1724 | +0.04% | +0.0008 | 2.1724 | 2.1724 | Beli |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1713 | +0.03% | +0.0006 | 2.1713 | 2.1713 | Beli |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1727 | +0.02% | +0.0004 | 2.1727 | 2.1727 | Beli |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1764 | +0.01% | +0.0003 | 2.1764 | 2.1764 | Beli |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1798 | +0.03% | +0.0006 | 2.1798 | 2.1798 | Beli |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1798 | +0.03% | +0.0007 | 2.1798 | 2.1798 | Beli |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1767 | +0.04% | +0.0009 | 2.1767 | 2.1767 | Beli |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1780 | +0.04% | +0.0008 | 2.1780 | 2.1780 | Beli |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1758 | +0.03% | +0.0006 | 2.1758 | 2.1758 | Beli |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1686 | +0.03% | +0.0006 | 2.1686 | 2.1686 | Beli |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1569 | +0.02% | +0.0005 | 2.1569 | 2.1569 | Beli |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1542 | +0.04% | +0.0009 | 2.1542 | 2.1542 | Beli |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1545 | +0.06% | +0.0013 | 2.1545 | 2.1545 | Beli |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1601 | +0.07% | +0.0016 | 2.1601 | 2.1601 | Beli |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1646 | +0.09% | +0.0020 | 2.1646 | 2.1646 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1677 | +0.18% | +0.0039 | 2.1677 | 2.1677 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1684 | +0.18% | +0.0039 | 2.1684 | 2.1684 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1690 | +0.18% | +0.0039 | 2.1690 | 2.1690 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1662 | +0.12% | +0.0025 | 2.1662 | 2.1662 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1741 | +0.12% | +0.0025 | 2.1741 | 2.1741 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1771 | +0.11% | +0.0025 | 2.1771 | 2.1771 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1700 | +0.12% | +0.0025 | 2.1700 | 2.1700 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1604 | +0.12% | +0.0025 | 2.1604 | 2.1604 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1556 | +0.12% | +0.0025 | 2.1556 | 2.1556 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1586 | +0.12% | +0.0025 | 2.1586 | 2.1586 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1625 | +0.12% | +0.0025 | 2.1625 | 2.1625 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1629 | +0.12% | +0.0025 | 2.1629 | 2.1629 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1628 | +0.12% | +0.0025 | 2.1628 | 2.1628 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1650 | +0.12% | +0.0025 | 2.1650 | 2.1650 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1627 | +0.12% | +0.0025 | 2.1627 | 2.1627 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1587 | +0.12% | +0.0025 | 2.1587 | 2.1587 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1656 | +0.12% | +0.0025 | 2.1656 | 2.1656 | Beli |