Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2698 | −1.82% | −0.0421 | 2.3025 | 2.2683 | Jual |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2613 | −1.67% | −0.0383 | 2.2903 | 2.2594 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2453 | −1.54% | −0.0352 | 2.2640 | 2.2453 | Jual |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2400 | −1.50% | −0.0341 | 2.2400 | 2.2400 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2314 | −1.45% | −0.0329 | 2.2314 | 2.2314 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2114 | −1.44% | −0.0322 | 2.2114 | 2.2114 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1861 | −1.42% | −0.0315 | 2.1861 | 2.1861 | Jual |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1707 | −1.39% | −0.0307 | 2.1707 | 2.1707 | Jual |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1594 | −1.37% | −0.0300 | 2.1798 | 2.1594 | Jual |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1600 | −1.31% | −0.0287 | 2.1600 | 2.1600 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1632 | −1.24% | −0.0271 | 2.1632 | 2.1632 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1681 | −1.18% | −0.0259 | 2.1681 | 2.1681 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1724 | −1.12% | −0.0245 | 2.1724 | 2.1724 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1726 | −1.08% | −0.0237 | 2.1726 | 2.1726 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1693 | −1.04% | −0.0228 | 2.1693 | 2.1693 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1705 | −1.02% | −0.0223 | 2.1705 | 2.1705 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1679 | −1.01% | −0.0221 | 2.1679 | 2.1679 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1606 | −1.01% | −0.0220 | 2.1606 | 2.1606 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1486 | −1.01% | −0.0219 | 2.1486 | 2.1486 | Jual |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1442 | −1.07% | −0.0231 | 2.1442 | 2.1442 | Jual |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1439 | −1.07% | −0.0231 | 2.1439 | 2.1439 | Jual |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1497 | −1.06% | −0.0231 | 2.1497 | 2.1497 | Jual |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1546 | −1.06% | −0.0230 | 2.1546 | 2.1546 | Jual |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1582 | −1.05% | −0.0229 | 2.1582 | 2.1582 | Jual |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1568 | −1.05% | −0.0229 | 2.1568 | 2.1568 | Jual |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1558 | −1.05% | −0.0229 | 2.1558 | 2.1558 | Jual |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1523 | −1.05% | −0.0228 | 2.1523 | 2.1523 | Jual |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1600 | −1.04% | −0.0228 | 2.1600 | 2.1600 | Jual |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1628 | −1.04% | −0.0228 | 2.1628 | 2.1628 | Jual |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1556 | −1.05% | −0.0228 | 2.1556 | 2.1556 | Jual |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1458 | −1.05% | −0.0228 | 2.1458 | 2.1458 | Jual |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1408 | −1.05% | −0.0228 | 2.1408 | 2.1408 | Jual |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1436 | −1.05% | −0.0228 | 2.1436 | 2.1436 | Jual |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1473 | −1.05% | −0.0228 | 2.1473 | 2.1473 | Jual |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1475 | −1.05% | −0.0228 | 2.1475 | 2.1475 | Jual |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1473 | −1.05% | −0.0228 | 2.1473 | 2.1473 | Jual |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1493 | −1.05% | −0.0228 | 2.1493 | 2.1493 | Jual |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1468 | −1.05% | −0.0228 | 2.1468 | 2.1468 | Jual |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1426 | −1.05% | −0.0228 | 2.1426 | 2.1426 | Jual |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1495 | −1.05% | −0.0228 | 2.1495 | 2.1495 | Jual |