Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.27960.00%0.00002.27962.2796
Jual
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.27300.00%0.00002.27302.2730
Jual
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.25700.00%0.00002.25702.2570
Neutral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.23720.00%0.00002.23722.2372
Neutral
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.23130.00%0.00002.23132.2313
Neutral
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.22270.00%0.00002.22272.2227
Neutral
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2029+1.12%+0.02452.20292.2029
Neutral
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1783+1.12%+0.02422.17832.1783
Neutral
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1633+1.11%+0.02382.16332.1633
Neutral
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1525+1.10%+0.02342.15252.1525
Neutral
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1534+1.09%+0.02332.15342.1534
Neutral
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1560+1.08%+0.02312.15602.1560
Neutral
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1603+1.07%+0.02282.16032.1603
Neutral
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1640+1.05%+0.02242.16402.1640
Neutral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1645+1.02%+0.02192.16452.1645
Neutral
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1617+0.99%+0.02112.16172.1617
Neutral
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1637+0.97%+0.02072.16372.1637
Neutral
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1621+0.93%+0.01992.16212.1621
Neutral
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1553+0.93%+0.01982.15532.1553
Neutral
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1438+0.91%+0.01942.14382.1438
Jual
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1407+0.89%+0.01892.14072.1407
Neutral
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1407+0.87%+0.01842.14072.1407
Neutral
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1460+0.84%+0.01792.14602.1460
Neutral
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1501+0.82%+0.01742.15012.1501
Neutral
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1514+0.79%+0.01692.15142.1514
Neutral
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1521+0.77%+0.01642.15212.1521
Neutral
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1528+0.74%+0.01592.15282.1528
Neutral
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1517+0.72%+0.01542.15172.1517
Neutral
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1596+0.72%+0.01542.15962.1596
Neutral
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1626+0.72%+0.01542.16262.1626
Neutral
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1555+0.72%+0.01542.15552.1555
Neutral
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1459+0.72%+0.01542.14592.1459
Neutral
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1411+0.72%+0.01542.14112.1411
Neutral
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1441+0.72%+0.01542.14412.1441
Neutral
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1480+0.72%+0.01542.14802.1480
Neutral
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1484+0.72%+0.01542.14842.1484
Neutral
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1483+0.72%+0.01542.14832.1483
Neutral
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1505+0.72%+0.01542.15052.1505
Neutral
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1482+0.72%+0.01542.14822.1482
Neutral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1442+0.72%+0.01542.14422.1442
Neutral
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1511+0.72%+0.01542.15112.1511
Neutral