Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.0881 | +0.42% | +0.0087 | 2.1111 | 2.0794 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0707 | +0.86% | +0.0177 | 2.0923 | 2.0526 | Jual |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0625 | +0.99% | +0.0202 | 2.0834 | 2.0427 | Jual |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0690 | +1.01% | +0.0207 | 2.0882 | 2.0560 | Jual |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0767 | +1.01% | +0.0208 | 2.0855 | 2.0710 | Neutral |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0790 | +1.00% | +0.0205 | 2.0790 | 2.0790 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0774 | +0.97% | +0.0200 | 2.0774 | 2.0774 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0808 | +0.99% | +0.0203 | 2.0808 | 2.0808 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0787 | +0.99% | +0.0204 | 2.0787 | 2.0787 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0699 | +0.98% | +0.0201 | 2.0699 | 2.0699 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0548 | +0.97% | +0.0197 | 2.0548 | 2.0548 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0480 | +0.94% | +0.0191 | 2.0480 | 2.0480 | Jual |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0453 | +0.92% | +0.0186 | 2.0453 | 2.0453 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0515 | +0.89% | +0.0181 | 2.0515 | 2.0515 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0586 | +0.84% | +0.0172 | 2.0586 | 2.0586 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0665 | +0.80% | +0.0163 | 2.0665 | 2.0665 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0739 | +0.75% | +0.0155 | 2.0739 | 2.0739 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0770 | +0.73% | +0.0151 | 2.0770 | 2.0770 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0769 | +0.71% | +0.0147 | 2.0769 | 2.0769 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0815 | +0.68% | +0.0140 | 2.0815 | 2.0815 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0827 | +0.64% | +0.0132 | 2.0827 | 2.0827 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0807 | +0.60% | +0.0125 | 2.0807 | 2.0807 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0751 | +0.57% | +0.0118 | 2.0751 | 2.0751 | Jual |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0737 | +0.56% | +0.0115 | 2.0737 | 2.0737 | Jual |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0785 | +0.62% | +0.0129 | 2.0785 | 2.0785 | Jual |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0815 | +0.46% | +0.0096 | 2.0815 | 2.0815 | Jual |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0857 | +0.42% | +0.0088 | 2.0857 | 2.0857 | Jual |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0887 | +0.39% | +0.0081 | 2.0887 | 2.0887 | Jual |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0917 | +0.36% | +0.0074 | 2.0917 | 2.0917 | Jual |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0935 | +0.32% | +0.0066 | 2.0935 | 2.0935 | Jual |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0943 | +0.28% | +0.0059 | 2.0943 | 2.0943 | Jual |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1014 | +0.28% | +0.0059 | 2.1014 | 2.1014 | Jual |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1050 | +0.28% | +0.0059 | 2.1050 | 2.1050 | Jual |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0982 | +0.28% | +0.0059 | 2.0982 | 2.0982 | Jual |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0893 | +0.28% | +0.0059 | 2.0893 | 2.0893 | Jual |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0851 | +0.28% | +0.0059 | 2.0851 | 2.0851 | Jual |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0885 | +0.28% | +0.0059 | 2.0885 | 2.0885 | Jual |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0935 | +0.28% | +0.0059 | 2.0935 | 2.0935 | Jual |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0950 | +0.28% | +0.0059 | 2.0950 | 2.0950 | Jual |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0958 | +0.28% | +0.0059 | 2.0958 | 2.0958 | Jual |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0991 | +0.28% | +0.0059 | 2.0991 | 2.0991 | Jual |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0982 | +0.28% | +0.0059 | 2.0982 | 2.0982 | Jual |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0978 | +0.28% | +0.0059 | 2.0978 | 2.0978 | Jual |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1047 | +0.28% | +0.0059 | 2.1047 | 2.1047 | Jual |