Heating Oil/Low Sulphur Gasoil Futures Spread Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.0295 | −2.52% | −0.0524 | 2.0617 | 2.0119 | Jual kuat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 1.9933 | −2.49% | −0.0509 | 2.0152 | 1.9741 | Jual kuat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 1.9901 | −2.20% | −0.0448 | 1.9977 | 1.9699 | Jual kuat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 1.9770 | −2.85% | −0.0581 | 1.9998 | 1.9767 | Jual kuat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.0430 | 0.00% | 0.0000 | 2.0430 | 2.0430 | Jual kuat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.0507 | 0.00% | 0.0000 | 2.0507 | 2.0507 | Jual kuat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.0561 | 0.00% | 0.0000 | 2.0561 | 2.0561 | Jual kuat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.0160 | −2.12% | −0.0437 | 2.0304 | 2.0160 | Jual kuat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.0658 | −4.76% | −0.1033 | 2.0658 | 2.0658 | Jual kuat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.0656 | −4.62% | −0.1001 | 2.0656 | 2.0656 | Jual kuat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.0577 | −4.52% | −0.0973 | 2.0577 | 2.0577 | Jual kuat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.0443 | −4.38% | −0.0937 | 2.0443 | 2.0443 | Jual kuat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.0389 | −4.23% | −0.0900 | 2.0389 | 2.0389 | Jual kuat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.0367 | −4.08% | −0.0867 | 2.0367 | 2.0367 | Jual kuat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.0414 | −3.99% | −0.0848 | 2.0414 | 2.0414 | Jual kuat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.0464 | −3.92% | −0.0834 | 2.0464 | 2.0464 | Jual kuat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.0520 | −3.83% | −0.0817 | 2.0520 | 2.0520 | Jual kuat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.0564 | −3.79% | −0.0811 | 2.0564 | 2.0564 | Jual kuat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.0565 | −3.71% | −0.0793 | 2.0565 | 2.0565 | Jual kuat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.0542 | −3.69% | −0.0786 | 2.0542 | 2.0542 | Jual kuat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.0545 | −3.67% | −0.0783 | 2.0545 | 2.0545 | Jual kuat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.0529 | −3.66% | −0.0780 | 2.0529 | 2.0529 | Jual kuat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.0498 | −3.58% | −0.0761 | 2.0498 | 2.0498 | Jual kuat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.0423 | −3.39% | −0.0716 | 2.0423 | 2.0423 | Jual kuat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.0373 | −3.33% | −0.0702 | 2.0373 | 2.0373 | Jual kuat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.0367 | −3.41% | −0.0720 | 2.0367 | 2.0367 | Jual kuat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.0396 | −3.36% | −0.0709 | 2.0396 | 2.0396 | Jual kuat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.0413 | −3.35% | −0.0707 | 2.0413 | 2.0413 | Jual kuat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.0427 | −3.34% | −0.0706 | 2.0427 | 2.0427 | Jual kuat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.0461 | −3.33% | −0.0704 | 2.0461 | 2.0461 | Jual kuat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.0460 | −3.32% | −0.0702 | 2.0460 | 2.0460 | Jual kuat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.0493 | −3.30% | −0.0700 | 2.0493 | 2.0493 | Jual kuat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.0543 | −3.30% | −0.0700 | 2.0543 | 2.0543 | Jual kuat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.0560 | −3.29% | −0.0700 | 2.0560 | 2.0560 | Jual kuat |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.0472 | −3.31% | −0.0700 | 2.0472 | 2.0472 | Jual kuat |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.0362 | −3.32% | −0.0700 | 2.0362 | 2.0362 | Jual kuat |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.0294 | −3.33% | −0.0700 | 2.0294 | 2.0294 | Jual kuat |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.0268 | −3.34% | −0.0700 | 2.0268 | 2.0268 | Jual kuat |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.0311 | −3.33% | −0.0700 | 2.0311 | 2.0311 | Jual kuat |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.0319 | −3.33% | −0.0700 | 2.0319 | 2.0319 | Jual kuat |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.0320 | −3.33% | −0.0700 | 2.0320 | 2.0320 | Jual kuat |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.0345 | −3.33% | −0.0700 | 2.0345 | 2.0345 | Jual kuat |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.0330 | −3.33% | −0.0700 | 2.0330 | 2.0330 | Jual kuat |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.0313 | −3.33% | −0.0700 | 2.0313 | 2.0313 | Jual kuat |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.0382 | −3.32% | −0.0700 | 2.0382 | 2.0382 | Jual kuat |