Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025) | 2025-04-29 | 2.1424 | −0.29% | −0.0062 | 2.1783 | 2.1273 | Jual |
| UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1000 | −0.16% | −0.0034 | 2.1347 | 2.0798 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0852 | −0.09% | −0.0018 | 2.1181 | 2.0643 | Jual |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0833 | −0.15% | −0.0031 | 2.0904 | 2.0732 | Jual |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0918 | +0.00% | 0.0001 | 2.0955 | 2.0906 | Jual |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0983 | 0.00% | 0.0000 | 2.0983 | 2.0983 | Jual |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1021 | 0.00% | 0.0000 | 2.1021 | 2.1021 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1040 | 0.00% | 0.0000 | 2.1040 | 2.1040 | Jual |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1079 | +1.51% | 0.0313 | 2.1079 | 2.1079 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1057 | +1.48% | 0.0308 | 2.1057 | 2.1057 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0964 | 0.00% | 0.0000 | 2.0964 | 2.0964 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0827 | +1.44% | 0.0296 | 2.0827 | 2.0827 | Jual |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0763 | +1.42% | 0.0290 | 2.0763 | 2.0763 | Jual |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0735 | 0.00% | 0.0000 | 2.0735 | 2.0735 | Jual |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0788 | +1.35% | 0.0276 | 2.0788 | 2.0788 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0851 | +1.32% | 0.0271 | 2.0851 | 2.0851 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0924 | +1.30% | 0.0268 | 2.0924 | 2.0924 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0993 | +1.26% | 0.0262 | 2.0993 | 2.0993 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1025 | +1.26% | 0.0262 | 2.1025 | 2.1025 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1032 | +1.25% | 0.0260 | 2.1032 | 2.1032 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1073 | +1.25% | 0.0261 | 2.1073 | 2.1073 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1088 | +1.25% | 0.0261 | 2.1088 | 2.1088 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1075 | +1.25% | 0.0261 | 2.1075 | 2.1075 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1013 | +1.25% | 0.0260 | 2.1013 | 2.1013 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0978 | +1.25% | 0.0260 | 2.0978 | 2.0978 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1002 | +1.26% | 0.0261 | 2.1002 | 2.1002 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1015 | +1.25% | 0.0259 | 2.1015 | 2.1015 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1042 | +1.25% | 0.0259 | 2.1042 | 2.1042 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1068 | +1.24% | 0.0258 | 2.1068 | 2.1068 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1115 | +1.24% | 0.0258 | 2.1115 | 2.1115 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1135 | +1.23% | 0.0257 | 2.1135 | 2.1135 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1150 | +1.21% | 0.0253 | 2.1150 | 2.1150 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1220 | +1.21% | 0.0253 | 2.1220 | 2.1220 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1255 | +1.20% | 0.0253 | 2.1255 | 2.1255 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1187 | +1.21% | 0.0253 | 2.1187 | 2.1187 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1097 | +1.21% | 0.0253 | 2.1097 | 2.1097 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1055 | +1.22% | 0.0253 | 2.1055 | 2.1055 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1088 | +1.21% | 0.0253 | 2.1088 | 2.1088 | Beli kuat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1138 | +1.21% | 0.0253 | 2.1138 | 2.1138 | Beli kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1152 | +1.21% | 0.0253 | 2.1152 | 2.1152 | Beli kuat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1160 | +1.21% | 0.0253 | 2.1160 | 2.1160 | Beli kuat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1192 | +1.21% | 0.0253 | 2.1192 | 2.1192 | Beli kuat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1183 | +1.21% | 0.0253 | 2.1183 | 2.1183 | Beli kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1173 | +1.21% | 0.0253 | 2.1173 | 2.1173 | Beli kuat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1242 | +1.21% | 0.0253 | 2.1242 | 2.1242 | Beli kuat |