Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.2393−0.04%−0.00102.24442.2346
Jual
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.2351−0.09%−0.00202.24462.2288
Jual
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2219−0.24%−0.00542.23192.2174
Jual
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.21290.00%0.00002.21292.2129
Jual
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.20980.00%0.00002.20982.2098
Jual
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.20280.00%0.00002.20282.2028
Jual
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.18540.00%0.00002.18542.1854
Jual
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1636+0.63%+0.01362.16362.1500
Jual
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1514+0.62%+0.01332.15142.1381
Jual
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1425+0.62%+0.01322.14252.1241
Jual
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1444+0.62%+0.01332.14442.1444
Jual
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1480+0.63%+0.01342.14802.1480
Jual
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1531+0.64%+0.01372.15312.1531
Jual
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1582+0.67%+0.01442.15822.1582
Jual
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1600+0.72%+0.01552.16002.1600
Jual
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1582+0.77%+0.01642.15822.1418
Jual
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1609+0.81%+0.01732.16092.1609
Neutral
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1600+0.84%+0.01802.16002.1600
Neutral
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1530+0.86%+0.01832.15302.1530
Neutral
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1413+0.89%+0.01882.14132.1413
Neutral
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1386+0.92%+0.01952.13862.1386
Neutral
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1391+0.95%+0.02012.13912.1391
Neutral
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1448+0.98%+0.02082.14482.1448
Neutral
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1493+1.01%+0.02152.14932.1493
Neutral
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1511+1.04%+0.02212.15112.1511
Neutral
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1522+1.07%+0.02282.15222.1522
Neutral
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1533+1.10%+0.02342.15332.1533
Neutral
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1527+1.13%+0.02412.15272.1527
Neutral
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1605+1.13%+0.02412.16052.1605
Neutral
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1635+1.13%+0.02412.16352.1635
Neutral
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1563+1.13%+0.02412.15632.1563
Neutral
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1466+1.14%+0.02412.14662.1466
Neutral
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1418+1.14%+0.02412.14182.1418
Neutral
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1447+1.14%+0.02412.14472.1447
Neutral
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1485+1.13%+0.02412.14852.1485
Neutral
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1489+1.13%+0.02412.14892.1489
Neutral
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1487+1.13%+0.02412.14872.1487
Neutral
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1508+1.13%+0.02412.15082.1508
Neutral
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1485+1.13%+0.02412.14852.1485
Neutral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1439+1.14%+0.02412.14392.1439
Neutral
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1508+1.13%+0.02412.15082.1508
Neutral