Heating Oil/Low Sulphur Gasoil Futures Spread Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 1.9843 | −3.53% | −0.0727 | 2.0120 | 1.9741 | Jual kuat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 1.9374 | −3.37% | −0.0676 | 1.9680 | 1.9291 | Jual kuat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 1.9250 | −3.34% | −0.0666 | 1.9545 | 1.9250 | Jual kuat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 1.9560 | −1.78% | −0.0354 | 1.9563 | 1.9509 | Jual kuat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 1.9633 | −1.72% | −0.0344 | 1.9643 | 1.9556 | Jual |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.0052 | 0.00% | 0.0000 | 2.0052 | 2.0052 | Jual kuat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.0104 | 0.00% | 0.0000 | 2.0104 | 2.0104 | Jual kuat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.0142 | 0.00% | 0.0000 | 2.0142 | 2.0142 | Jual kuat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.0204 | −1.52% | −0.0311 | 2.0204 | 2.0204 | Jual kuat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.0208 | −1.53% | −0.0314 | 2.0208 | 2.0208 | Jual kuat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.0141 | −1.54% | −0.0316 | 2.0517 | 2.0141 | Jual kuat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.0027 | −1.52% | −0.0309 | 2.0027 | 2.0027 | Jual kuat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 1.9993 | −1.47% | −0.0298 | 1.9993 | 1.9993 | Jual kuat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 1.9997 | 0.00% | 0.0000 | 1.9997 | 1.9997 | Jual kuat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.0063 | −1.41% | −0.0286 | 2.0063 | 2.0063 | Jual kuat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.0135 | −1.40% | −0.0285 | 2.0135 | 2.0135 | Jual kuat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.0212 | −1.38% | −0.0282 | 2.0212 | 2.0212 | Jual kuat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.0271 | −1.31% | −0.0270 | 2.0271 | 2.0271 | Jual kuat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.0278 | −1.30% | −0.0267 | 2.0278 | 2.0278 | Jual kuat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.0262 | 0.00% | 0.0000 | 2.0262 | 2.0262 | Jual kuat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.0276 | −1.26% | −0.0259 | 2.0276 | 2.0276 | Jual kuat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.0264 | −1.26% | −0.0259 | 2.0264 | 2.0264 | Jual kuat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.0235 | −1.26% | −0.0259 | 2.0235 | 2.0235 | Jual kuat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.0195 | −1.19% | −0.0244 | 2.0195 | 2.0195 | Jual kuat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.0165 | −1.12% | −0.0229 | 2.0165 | 2.0165 | Jual kuat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.0192 | −0.95% | −0.0194 | 2.0192 | 2.0192 | Jual kuat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.0219 | −0.98% | −0.0200 | 2.0219 | 2.0219 | Jual kuat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.0254 | −0.91% | −0.0185 | 2.0254 | 2.0254 | Jual kuat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.0287 | −0.83% | −0.0170 | 2.0287 | 2.0287 | Jual kuat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.0338 | −0.76% | −0.0156 | 2.0338 | 2.0338 | Jual kuat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.0356 | −0.69% | −0.0141 | 2.0356 | 2.0356 | Jual kuat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.0412 | −0.61% | −0.0126 | 2.0412 | 2.0412 | Jual kuat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.0469 | −0.58% | −0.0119 | 2.0469 | 2.0469 | Jual kuat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.0492 | −0.55% | −0.0113 | 2.0492 | 2.0492 | Jual |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.0411 | −0.52% | −0.0106 | 2.0411 | 2.0411 | Jual |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.0308 | −0.49% | −0.0099 | 2.0308 | 2.0308 | Jual |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.0246 | −0.46% | −0.0093 | 2.0246 | 2.0246 | Jual |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.0227 | −0.42% | −0.0086 | 2.0227 | 2.0227 | Jual |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.0277 | −0.39% | −0.0079 | 2.0277 | 2.0277 | Jual |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.0291 | −0.36% | −0.0073 | 2.0291 | 2.0291 | Jual |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.0299 | −0.32% | −0.0066 | 2.0299 | 2.0299 | Jual |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.0331 | −0.29% | −0.0059 | 2.0331 | 2.0331 | Jual |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.0322 | −0.26% | −0.0053 | 2.0322 | 2.0322 | Jual |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.0312 | −0.23% | −0.0046 | 2.0312 | 2.0312 | Jual |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.0381 | −0.23% | −0.0046 | 2.0381 | 2.0381 | Jual |