Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalCerun kehadapanBermusimKontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.4280+0.06%+0.00152.44382.4070
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.4167+0.03%+0.00072.43392.3957
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3887+0.09%+0.00222.40642.3670
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.3700+0.17%+0.00402.38602.3471
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.3544+0.27%+0.00642.36882.3390
Beli kuat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.31760.00%0.00002.31762.3176
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.28110.00%0.00002.28112.2811
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.2567+0.96%+0.02152.25672.2567
Beli kuat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.23910.00%0.00002.23912.2391
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.2347+0.77%+0.01712.23472.2347
Beli kuat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.2336+0.73%+0.01612.23362.2336
Beli kuat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.2357+0.70%+0.01562.23572.2357
Beli kuat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.2375+0.67%+0.01502.23752.2375
Beli kuat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.2355+0.69%+0.01532.23552.2355
Beli kuat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.2306+0.69%+0.01532.23062.2306
Beli kuat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.2307+0.69%+0.01532.23072.2307
Beli kuat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.2275+0.69%+0.01532.22752.2275
Beli kuat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.2195+0.68%+0.01502.21952.2195
Beli kuat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.2061+0.66%+0.01452.20612.2061
Beli kuat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1985+0.68%+0.01482.19852.1985
Beli kuat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1931+0.66%+0.01432.19312.1931
Beli kuat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1965+0.66%+0.01432.19652.1965
Beli kuat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1993+0.65%+0.01422.19932.1993
Beli kuat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.2023+0.64%+0.01412.20232.2023
Beli kuat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.2035+0.63%+0.01372.20352.2035
Beli kuat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1998+0.59%+0.01302.19982.1998
Beli kuat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1939+0.58%+0.01262.19392.1939
Beli kuat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1961+0.58%+0.01262.19612.1961
Beli kuat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1992+0.58%+0.01262.19922.1992
Beli kuat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1979+0.58%+0.01262.19792.1979
Beli kuat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1883+0.58%+0.01262.18832.1883
Beli kuat
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1835+0.58%+0.01262.18352.1835
Beli kuat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1865+0.58%+0.01262.18652.1865
Beli kuat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1904+0.58%+0.01262.19042.1904
Beli kuat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1908+0.58%+0.01262.19082.1908
Beli kuat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1908+0.58%+0.01262.19082.1908
Beli kuat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1930+0.58%+0.01262.19302.1930
Beli kuat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1907+0.58%+0.01262.19072.1907
Beli kuat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1868+0.58%+0.01262.18682.1868
Beli kuat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1937+0.58%+0.01262.19372.1937
Beli kuat