Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.2953 | +0.65% | +0.0148 | 2.2994 | 2.2707 | Beli |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2940 | +0.74% | +0.0168 | 2.3050 | 2.2676 | Beli |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2825 | +0.76% | +0.0172 | 2.2896 | 2.2571 | Beli |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2646 | +0.81% | +0.0181 | 2.2650 | 2.2406 | Beli |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2589 | +0.77% | +0.0173 | 2.2589 | 2.2589 | Beli |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2492 | +0.73% | +0.0164 | 2.2492 | 2.2492 | Beli |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2286 | +0.70% | +0.0154 | 2.2286 | 2.2286 | Beli |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2030 | +0.65% | +0.0142 | 2.2030 | 2.2030 | Beli |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1866 | +0.61% | +0.0133 | 2.1866 | 2.1866 | Beli |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1740 | +0.57% | +0.0124 | 2.1740 | 2.1740 | Beli |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1732 | +0.55% | +0.0118 | 2.1732 | 2.1732 | Beli |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1754 | +0.54% | +0.0116 | 2.1754 | 2.1754 | Beli |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1800 | +0.53% | +0.0116 | 2.1800 | 2.1800 | Beli |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1838 | +0.53% | +0.0116 | 2.1838 | 2.1838 | Beli |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1842 | +0.53% | +0.0115 | 2.1842 | 2.1842 | Beli |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1811 | +0.54% | +0.0117 | 2.1811 | 2.1811 | Beli kuat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1821 | +0.53% | +0.0115 | 2.1821 | 2.1821 | Beli kuat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1799 | +0.52% | +0.0113 | 2.1799 | 2.1799 | Beli kuat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1731 | +0.52% | +0.0113 | 2.1731 | 2.1731 | Beli kuat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1612 | +0.49% | +0.0106 | 2.1612 | 2.1612 | Beli |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1583 | +0.49% | +0.0106 | 2.1583 | 2.1583 | Beli kuat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1580 | +0.49% | +0.0106 | 2.1580 | 2.1580 | Beli kuat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1639 | +0.49% | +0.0106 | 2.1639 | 2.1639 | Beli |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1688 | +0.49% | +0.0106 | 2.1688 | 2.1688 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1723 | +0.49% | +0.0106 | 2.1723 | 2.1723 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1716 | +0.49% | +0.0106 | 2.1716 | 2.1716 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1710 | +0.49% | +0.0106 | 2.1710 | 2.1710 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1678 | +0.49% | +0.0106 | 2.1678 | 2.1678 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1755 | +0.49% | +0.0106 | 2.1755 | 2.1755 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1783 | +0.49% | +0.0106 | 2.1783 | 2.1783 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1711 | +0.49% | +0.0106 | 2.1711 | 2.1711 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1613 | +0.49% | +0.0106 | 2.1613 | 2.1613 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1563 | +0.49% | +0.0106 | 2.1563 | 2.1563 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1591 | +0.49% | +0.0106 | 2.1591 | 2.1591 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1628 | +0.49% | +0.0106 | 2.1628 | 2.1628 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1630 | +0.49% | +0.0106 | 2.1630 | 2.1630 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1628 | +0.49% | +0.0106 | 2.1628 | 2.1628 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1648 | +0.49% | +0.0106 | 2.1648 | 2.1648 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1623 | +0.49% | +0.0106 | 2.1623 | 2.1623 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1581 | +0.49% | +0.0106 | 2.1581 | 2.1581 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1650 | +0.49% | +0.0106 | 2.1650 | 2.1650 | Beli |