Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5352 | −0.07% | −0.0018 | 2.5420 | 2.5282 | Beli | |
2024-07-30 | 2.5499 | −0.05% | −0.0014 | 2.5573 | 2.5352 | Beli | |
2024-08-29 | 2.5620 | −0.04% | −0.0010 | 2.5688 | 2.5483 | Beli | |
2024-09-27 | 2.5610 | −0.32% | −0.0082 | 2.5637 | 2.5597 | Beli | |
2024-10-30 | 2.5585 | −0.30% | −0.0077 | 2.5585 | 2.5575 | Beli | |
2024-11-27 | 2.5524 | −0.27% | −0.0070 | 2.5524 | 2.5500 | Beli | |
2024-12-30 | 2.5582 | 0.00% | 0.0000 | 2.5582 | 2.5582 | Beli | |
2025-01-30 | 2.5509 | +0.36% | 0.0092 | 2.5509 | 2.5509 | Beli | |
2025-02-27 | 2.5359 | 0.00% | 0.0000 | 2.5359 | 2.5359 | Beli | |
2025-03-28 | 2.5135 | +0.37% | 0.0092 | 2.5135 | 2.5135 | Beli Kuat | |
2025-04-29 | 2.4981 | +0.37% | 0.0092 | 2.4981 | 2.4981 | Beli Kuat | |
2025-05-29 | 2.4865 | +0.37% | 0.0092 | 2.4865 | 2.4865 | Beli Kuat | |
2025-06-27 | 2.4833 | +0.37% | 0.0092 | 2.4833 | 2.4833 | Beli Kuat | |
2025-07-30 | 2.4819 | +0.37% | 0.0092 | 2.4819 | 2.4819 | Beli Kuat | |
2025-08-28 | 2.4819 | +0.37% | 0.0092 | 2.4819 | 2.4819 | Beli Kuat | |
2025-09-29 | 2.4806 | +0.37% | 0.0092 | 2.4806 | 2.4806 | Beli Kuat | |
2025-10-30 | 2.4739 | +0.37% | 0.0092 | 2.4739 | 2.4739 | Beli Kuat | |
2025-11-26 | 2.4640 | 0.00% | 0.0000 | 2.4640 | 2.4640 | Beli | |
2025-12-30 | 2.4574 | +0.38% | 0.0092 | 2.4574 | 2.4574 | Beli Kuat | |
2026-01-29 | 2.4483 | +0.38% | 0.0092 | 2.4483 | 2.4483 | Beli Kuat | |
2026-02-26 | 2.4365 | +0.38% | 0.0092 | 2.4365 | 2.4365 | Beli Kuat | |
2026-03-30 | 2.4212 | +0.38% | 0.0092 | 2.4212 | 2.4212 | Beli Kuat | |
2026-04-29 | 2.4118 | +0.38% | 0.0092 | 2.4118 | 2.4118 | Beli Kuat | |
2026-05-28 | 2.4051 | +0.38% | 0.0092 | 2.4051 | 2.4051 | Beli Kuat | |
2026-06-29 | 2.4040 | +0.38% | 0.0092 | 2.4040 | 2.4040 | Beli Kuat | |
2026-07-30 | 2.4034 | +0.38% | 0.0092 | 2.4034 | 2.4034 | Beli Kuat | |
2026-08-28 | 2.4029 | +0.38% | 0.0092 | 2.4029 | 2.4029 | Beli Kuat | |
2026-09-29 | 2.4000 | +0.38% | 0.0092 | 2.4000 | 2.4000 | Beli Kuat | |
2026-10-29 | 2.3926 | +0.39% | 0.0092 | 2.3926 | 2.3926 | Beli Kuat | |
2026-11-27 | 2.3832 | +0.39% | 0.0092 | 2.3832 | 2.3832 | Beli Kuat | |
2026-12-30 | 2.3802 | +0.39% | 0.0092 | 2.3802 | 2.3802 | Beli Kuat | |
2027-01-28 | 2.3739 | +0.39% | 0.0092 | 2.3739 | 2.3739 | Beli Kuat | |
2027-02-25 | 2.3668 | +0.39% | 0.0092 | 2.3668 | 2.3668 | Beli Kuat | |
2027-03-30 | 2.3564 | +0.39% | 0.0092 | 2.3564 | 2.3564 | Beli Kuat | |
2027-04-29 | 2.3488 | +0.39% | 0.0092 | 2.3488 | 2.3488 | Beli Kuat | |
2027-05-27 | 2.3403 | +0.39% | 0.0092 | 2.3403 | 2.3403 | Beli Kuat | |
2027-06-29 | 2.3436 | +0.39% | 0.0092 | 2.3436 | 2.3436 | Beli Kuat | |
2027-07-29 | 2.3416 | +0.39% | 0.0092 | 2.3416 | 2.3416 | Beli Kuat | |
2027-08-30 | 2.3395 | +0.39% | 0.0092 | 2.3395 | 2.3395 | Beli Kuat | |
2027-09-29 | 2.3401 | +0.39% | 0.0092 | 2.3401 | 2.3401 | Beli Kuat | |
2027-10-28 | 2.3376 | +0.40% | 0.0092 | 2.3376 | 2.3376 | Beli Kuat | |
2027-11-29 | 2.3332 | +0.40% | 0.0092 | 2.3332 | 2.3332 | Beli Kuat | |
2027-12-30 | 2.3401 | +0.39% | 0.0092 | 2.3401 | 2.3401 | Beli Kuat |