Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.2953+0.65%+0.01482.29942.2707
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.2736−0.89%−0.02042.28052.2736
Jual
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2650−0.77%−0.01752.27002.2650
Jual
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.26460.00%0.00002.26462.2646
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.25890.00%0.00002.25892.2589
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.24920.00%0.00002.24922.2492
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.22860.00%0.00002.22862.2286
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.2030+0.65%+0.01422.20302.2030
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1866+0.61%+0.01332.18662.1866
Beli
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1740+0.57%+0.01242.17402.1740
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1732+0.55%+0.01182.17322.1732
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1754+0.54%+0.01162.17542.1754
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1800+0.53%+0.01162.18002.1800
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1838+0.53%+0.01162.18382.1838
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1842+0.53%+0.01152.18422.1842
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1811+0.54%+0.01172.18112.1811
Beli kuat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1821+0.53%+0.01152.18212.1821
Beli kuat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1799+0.52%+0.01132.17992.1799
Beli kuat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1731+0.52%+0.01132.17312.1731
Beli kuat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1612+0.49%+0.01062.16122.1612
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1583+0.49%+0.01062.15832.1583
Beli kuat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1580+0.49%+0.01062.15802.1580
Beli kuat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1639+0.49%+0.01062.16392.1639
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1688+0.49%+0.01062.16882.1688
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1723+0.49%+0.01062.17232.1723
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1716+0.49%+0.01062.17162.1716
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1710+0.49%+0.01062.17102.1710
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1678+0.49%+0.01062.16782.1678
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1755+0.49%+0.01062.17552.1755
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1783+0.49%+0.01062.17832.1783
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1711+0.49%+0.01062.17112.1711
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1613+0.49%+0.01062.16132.1613
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1563+0.49%+0.01062.15632.1563
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1591+0.49%+0.01062.15912.1591
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1628+0.49%+0.01062.16282.1628
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1630+0.49%+0.01062.16302.1630
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1628+0.49%+0.01062.16282.1628
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1648+0.49%+0.01062.16482.1648
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1623+0.49%+0.01062.16232.1623
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1581+0.49%+0.01062.15812.1581
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1650+0.49%+0.01062.16502.1650
Beli