Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.2763+1.58%+0.03542.28182.2195
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.2518+1.18%+0.02632.25692.2049
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.2390+1.02%+0.02252.24152.1975
Neutral
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2196+0.96%+0.02122.21962.2125
Neutral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.1944+0.87%+0.01902.19442.1944
Neutral
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.1880+0.83%+0.01812.18802.1880
Jual
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1811+0.83%+0.01792.18112.1811
Jual
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1635+0.76%+0.01642.16352.1635
Jual
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1370+0.68%+0.01452.13702.1370
Jual
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1195+0.59%+0.01252.11952.1195
Jual
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1081+0.52%+0.01102.10812.1081
Jual
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1114+0.50%+0.01042.11142.1114
Jual
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1165+0.47%+0.01002.11652.1165
Jual
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1236+0.45%+0.00952.12362.1236
Jual
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1302+0.43%+0.00912.13022.1302
Jual
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1335+0.42%+0.00892.13352.1335
Jual
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1339+0.43%+0.00912.13392.1339
Jual
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1385+0.43%+0.00912.13852.1385
Jual
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1398+0.42%+0.00892.13982.1398
Jual
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1356+0.42%+0.00902.13562.1356
Jual
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1275+0.43%+0.00922.12752.1275
Jual
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1254+0.45%+0.00952.12542.1254
Neutral
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1286+0.59%+0.01252.12862.1286
Neutral
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1326+0.62%+0.01322.13262.1326
Neutral
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1361+0.63%+0.01342.13612.1361
Neutral
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1376+0.65%+0.01392.13762.1376
Neutral
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1397+0.65%+0.01392.13972.1397
Neutral
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1420+0.65%+0.01392.14202.1420
Neutral
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1431+0.65%+0.01392.14312.1431
Neutral
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1497+0.65%+0.01392.14972.1497
Neutral
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1526+0.65%+0.01392.15262.1526
Neutral
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1452+0.65%+0.01392.14522.1452
Neutral
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1356+0.66%+0.01392.13562.1356
Neutral
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1306+0.66%+0.01392.13062.1306
Neutral
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1334+0.66%+0.01392.13342.1334
Neutral
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1377+0.65%+0.01392.13772.1377
Neutral
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1385+0.65%+0.01392.13852.1385
Neutral
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1388+0.65%+0.01392.13882.1388
Neutral
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1414+0.65%+0.01392.14142.1414
Neutral
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1396+0.65%+0.01392.13962.1396
Neutral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1364+0.65%+0.01392.13642.1364
Neutral
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1433+0.65%+0.01392.14332.1433
Neutral