Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3959 | −0.61% | −0.0147 | 2.4320 | 2.3864 | Beli |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3908 | −0.53% | −0.0128 | 2.4210 | 2.3818 | Beli |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3760 | −0.59% | −0.0140 | 2.4043 | 2.3694 | Beli |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3529 | −0.69% | −0.0164 | 2.3641 | 2.3459 | Beli |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.3432 | −0.74% | −0.0175 | 2.3432 | 2.3432 | Beli |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.3307 | −0.78% | −0.0184 | 2.3307 | 2.3307 | Beli |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.3067 | −0.79% | −0.0183 | 2.3067 | 2.3067 | Beli |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2766 | −0.75% | −0.0173 | 2.2766 | 2.2766 | Beli |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2561 | −0.71% | −0.0161 | 2.2561 | 2.2561 | Beli |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2409 | −0.66% | −0.0149 | 2.2409 | 2.2409 | Beli |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2394 | −0.66% | −0.0148 | 2.2394 | 2.2394 | Beli |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2400 | −0.68% | −0.0153 | 2.2400 | 2.2400 | Beli |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2429 | −0.67% | −0.0151 | 2.2429 | 2.2429 | Beli |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2456 | −0.67% | −0.0151 | 2.2456 | 2.2456 | Beli |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2449 | −0.66% | −0.0150 | 2.2449 | 2.2449 | Beli |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2410 | −0.68% | −0.0154 | 2.2410 | 2.2410 | Beli |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2422 | −0.69% | −0.0155 | 2.2422 | 2.2422 | Beli |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2396 | −0.69% | −0.0156 | 2.2396 | 2.2396 | Beli |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.2328 | −0.69% | −0.0156 | 2.2328 | 2.2328 | Beli |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.2208 | −0.71% | −0.0159 | 2.2208 | 2.2208 | Beli |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.2158 | −0.71% | −0.0158 | 2.2158 | 2.2158 | Beli |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.2137 | −0.71% | −0.0158 | 2.2137 | 2.2137 | Beli |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.2171 | −0.71% | −0.0159 | 2.2171 | 2.2171 | Beli |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.2189 | −0.71% | −0.0159 | 2.2189 | 2.2189 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.2186 | −0.72% | −0.0160 | 2.2186 | 2.2186 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.2176 | −0.72% | −0.0160 | 2.2176 | 2.2176 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.2171 | −0.72% | −0.0161 | 2.2171 | 2.2171 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.2149 | −0.72% | −0.0161 | 2.2149 | 2.2149 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.2227 | −0.72% | −0.0162 | 2.2227 | 2.2227 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.2257 | −0.72% | −0.0162 | 2.2257 | 2.2257 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.2185 | −0.73% | −0.0163 | 2.2185 | 2.2185 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.2088 | −0.73% | −0.0163 | 2.2088 | 2.2088 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.2040 | −0.74% | −0.0164 | 2.2040 | 2.2040 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.2069 | −0.74% | −0.0164 | 2.2069 | 2.2069 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.2107 | −0.74% | −0.0165 | 2.2107 | 2.2107 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.2111 | −0.74% | −0.0165 | 2.2111 | 2.2111 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.2109 | −0.75% | −0.0166 | 2.2109 | 2.2109 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.2130 | −0.74% | −0.0166 | 2.2130 | 2.2130 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.2107 | −0.75% | −0.0167 | 2.2107 | 2.2107 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.2061 | −0.77% | −0.0171 | 2.2061 | 2.2061 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.2130 | −0.77% | −0.0171 | 2.2130 | 2.2130 | Beli |