NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1614 | −0.58% | −0.0125 | 2.1710 | 2.1610 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0268 | 0.00% | 0.0000 | 2.0268 | 2.0268 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9789 | 0.00% | 0.0000 | 1.9789 | 1.9789 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9416 | 0.00% | 0.0000 | 1.9416 | 1.9416 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.9277 | 0.00% | 0.0000 | 1.9277 | 1.9277 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.9340 | 0.00% | 0.0000 | 1.9340 | 1.9340 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9524 | −1.08% | −0.0213 | 1.9524 | 1.9524 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1388 | −0.96% | −0.0208 | 2.1388 | 2.1388 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1401 | −0.97% | −0.0210 | 2.1401 | 2.1401 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1284 | −1.00% | −0.0214 | 2.1284 | 2.1284 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.1093 | −1.00% | −0.0213 | 2.1093 | 2.1093 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0846 | −1.00% | −0.0211 | 2.0846 | 2.0846 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0519 | −1.02% | −0.0212 | 2.0519 | 2.0519 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.9173 | −1.17% | −0.0226 | 1.9173 | 1.9173 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8808 | −1.17% | −0.0223 | 1.8808 | 1.8808 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8556 | −1.15% | −0.0216 | 1.8556 | 1.8556 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8463 | −1.18% | −0.0221 | 1.8463 | 1.8463 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8532 | −1.19% | −0.0224 | 1.8532 | 1.8532 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8682 | −1.18% | −0.0224 | 1.8682 | 1.8682 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0628 | −1.07% | −0.0224 | 2.0628 | 2.0628 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0682 | −1.07% | −0.0224 | 2.0682 | 2.0682 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0683 | −1.07% | −0.0224 | 2.0683 | 2.0683 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0583 | −1.08% | −0.0224 | 2.0583 | 2.0583 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0432 | −1.08% | −0.0224 | 2.0432 | 2.0432 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2.0143 | −1.10% | −0.0224 | 2.0143 | 2.0143 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8862 | −1.17% | −0.0224 | 1.8862 | 1.8862 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8591 | −1.19% | −0.0224 | 1.8591 | 1.8591 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8413 | −1.20% | −0.0224 | 1.8413 | 1.8413 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8402 | −1.20% | −0.0224 | 1.8402 | 1.8402 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8535 | −1.19% | −0.0224 | 1.8535 | 1.8535 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8732 | −1.18% | −0.0224 | 1.8732 | 1.8732 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0624 | −1.07% | −0.0224 | 2.0624 | 2.0624 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0791 | −1.07% | −0.0224 | 2.0791 | 2.0791 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0748 | −1.07% | −0.0224 | 2.0748 | 2.0748 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0649 | −1.07% | −0.0224 | 2.0649 | 2.0649 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0492 | −1.08% | −0.0224 | 2.0492 | 2.0492 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0182 | −1.10% | −0.0224 | 2.0182 | 2.0182 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8911 | −1.17% | −0.0224 | 1.8911 | 1.8911 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8617 | −1.19% | −0.0224 | 1.8617 | 1.8617 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8472 | −1.20% | −0.0224 | 1.8472 | 1.8472 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8436 | −1.20% | −0.0224 | 1.8436 | 1.8436 | Beli |