NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1446 | +0.54% | +0.0115 | 2.1569 | 2.1248 | Beli |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.1142 | +0.67% | +0.0140 | 2.1228 | 2.0895 | Beli |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0845 | +0.88% | +0.0182 | 2.0886 | 2.0573 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0448 | +0.96% | +0.0194 | 2.0448 | 2.0205 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8933 | +1.06% | +0.0198 | 1.8933 | 1.8933 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8223 | 0.00% | 0.0000 | 1.8223 | 1.8223 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7880 | 0.00% | 0.0000 | 1.7880 | 1.7880 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7754 | 0.00% | 0.0000 | 1.7754 | 1.7754 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7803 | +1.48% | +0.0259 | 1.7803 | 1.7544 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7974 | +1.47% | +0.0260 | 1.7974 | 1.7714 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9896 | +1.45% | +0.0284 | 1.9896 | 1.9896 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9957 | +1.50% | +0.0294 | 1.9957 | 1.9957 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9917 | +1.53% | +0.0301 | 1.9917 | 1.9917 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9782 | +1.56% | +0.0303 | 1.9782 | 1.9782 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9576 | +1.52% | +0.0293 | 1.9576 | 1.9576 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9286 | +1.48% | +0.0282 | 1.9286 | 1.9286 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7958 | +1.39% | +0.0246 | 1.7958 | 1.7958 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7638 | +1.38% | +0.0240 | 1.7638 | 1.7638 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7446 | +1.39% | +0.0239 | 1.7446 | 1.7446 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7428 | +1.38% | +0.0237 | 1.7428 | 1.7428 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7565 | +1.43% | +0.0248 | 1.7565 | 1.7565 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7743 | +1.42% | +0.0248 | 1.7743 | 1.7743 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9682 | +1.28% | +0.0248 | 1.9682 | 1.9682 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9753 | +1.25% | +0.0243 | 1.9753 | 1.9753 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9793 | +1.24% | +0.0243 | 1.9793 | 1.9793 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9696 | +1.25% | +0.0243 | 1.9696 | 1.9696 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9557 | +1.26% | +0.0243 | 1.9557 | 1.9557 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9280 | +1.28% | +0.0243 | 1.9280 | 1.9280 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8010 | +1.37% | +0.0243 | 1.8010 | 1.8010 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7750 | +1.39% | +0.0243 | 1.7750 | 1.7750 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7603 | +1.40% | +0.0243 | 1.7603 | 1.7603 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7588 | +1.40% | +0.0243 | 1.7588 | 1.7588 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7720 | +1.39% | +0.0243 | 1.7720 | 1.7720 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7916 | +1.37% | +0.0243 | 1.7916 | 1.7916 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9807 | +1.24% | +0.0243 | 1.9807 | 1.9807 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9973 | +1.23% | +0.0243 | 1.9973 | 1.9973 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9931 | +1.23% | +0.0243 | 1.9931 | 1.9931 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9830 | +1.24% | +0.0243 | 1.9830 | 1.9830 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9672 | +1.25% | +0.0243 | 1.9672 | 1.9672 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9361 | +1.27% | +0.0243 | 1.9361 | 1.9361 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8088 | +1.36% | +0.0243 | 1.8088 | 1.8088 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7793 | +1.38% | +0.0243 | 1.7793 | 1.7793 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7633 | +1.40% | +0.0243 | 1.7633 | 1.7633 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7597 | +1.40% | +0.0243 | 1.7597 | 1.7597 | Beli |