NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1879 | +0.13% | +0.0029 | 2.2034 | 2.1728 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1482 | +0.09% | +0.0020 | 2.1625 | 2.1348 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9917 | +0.16% | +0.0031 | 1.9966 | 1.9787 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9369 | +0.18% | +0.0035 | 1.9369 | 1.9369 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8959 | +0.18% | +0.0035 | 1.8970 | 1.8959 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8776 | +0.18% | +0.0034 | 1.8776 | 1.8776 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8801 | +0.20% | +0.0038 | 1.8801 | 1.8801 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8963 | +0.22% | +0.0042 | 1.8963 | 1.8963 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0832 | +0.16% | +0.0033 | 2.0832 | 2.0832 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0863 | +0.12% | +0.0026 | 2.0863 | 2.0863 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0774 | +0.08% | +0.0016 | 2.0774 | 2.0774 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0593 | +0.05% | +0.0011 | 2.0593 | 2.0593 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0349 | +0.03% | +0.0007 | 2.0349 | 2.0349 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0023 | +0.02% | +0.0004 | 2.0023 | 2.0023 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8711 | +0.04% | +0.0008 | 1.8711 | 1.8711 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8365 | +0.07% | +0.0012 | 1.8365 | 1.8365 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8160 | +0.09% | +0.0016 | 1.8160 | 1.8160 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8094 | +0.07% | +0.0013 | 1.8094 | 1.8094 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8186 | +0.07% | +0.0012 | 1.8186 | 1.8186 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8361 | +0.07% | +0.0012 | 1.8361 | 1.8361 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0317 | +0.06% | +0.0012 | 2.0317 | 2.0317 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0385 | +0.06% | +0.0012 | 2.0385 | 2.0385 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0403 | +0.06% | +0.0012 | 2.0403 | 2.0403 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0310 | +0.06% | +0.0012 | 2.0310 | 2.0310 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0173 | +0.06% | +0.0012 | 2.0173 | 2.0173 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9896 | +0.06% | +0.0012 | 1.9896 | 1.9896 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8629 | +0.06% | +0.0012 | 1.8629 | 1.8629 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8368 | +0.07% | +0.0012 | 1.8368 | 1.8368 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8206 | +0.07% | +0.0012 | 1.8206 | 1.8206 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8193 | +0.07% | +0.0012 | 1.8193 | 1.8193 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8326 | +0.07% | +0.0012 | 1.8326 | 1.8326 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8523 | +0.06% | +0.0012 | 1.8523 | 1.8523 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0415 | +0.06% | +0.0012 | 2.0415 | 2.0415 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0583 | +0.06% | +0.0012 | 2.0583 | 2.0583 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0542 | +0.06% | +0.0012 | 2.0542 | 2.0542 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0443 | +0.06% | +0.0012 | 2.0443 | 2.0443 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0286 | +0.06% | +0.0012 | 2.0286 | 2.0286 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9976 | +0.06% | +0.0012 | 1.9976 | 1.9976 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8705 | +0.06% | +0.0012 | 1.8705 | 1.8705 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8411 | +0.07% | +0.0012 | 1.8411 | 1.8411 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8266 | +0.07% | +0.0012 | 1.8266 | 1.8266 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8230 | +0.07% | +0.0012 | 1.8230 | 1.8230 | Beli |