NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.2214 | +0.07% | +0.0015 | 2.2475 | 2.2214 | Beli |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.2176 | +0.52% | +0.0114 | 2.2318 | 2.1968 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1867 | +0.56% | +0.0121 | 2.2015 | 2.1685 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0244 | 0.00% | 0.0000 | 2.0244 | 2.0244 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9714 | 0.00% | 0.0000 | 1.9714 | 1.9714 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9330 | 0.00% | 0.0000 | 1.9330 | 1.9330 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.9196 | 0.00% | 0.0000 | 1.9196 | 1.9196 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.9244 | +0.23% | +0.0045 | 1.9244 | 1.9244 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9408 | +0.34% | +0.0066 | 1.9408 | 1.9408 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1305 | +0.30% | +0.0064 | 2.1305 | 2.1305 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1356 | +0.35% | +0.0075 | 2.1356 | 2.1356 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1286 | +0.39% | +0.0083 | 2.1286 | 2.1286 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.1110 | +0.40% | +0.0084 | 2.1110 | 2.1026 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0864 | +0.40% | +0.0084 | 2.0864 | 2.0864 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0538 | +0.40% | +0.0082 | 2.0538 | 2.0538 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.9199 | +0.44% | +0.0084 | 1.9199 | 1.9115 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8845 | +0.43% | +0.0081 | 1.8845 | 1.8764 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8628 | +0.42% | +0.0078 | 1.8628 | 1.8628 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8575 | +0.41% | +0.0075 | 1.8575 | 1.8575 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8682 | +0.39% | +0.0072 | 1.8682 | 1.8682 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8845 | +0.37% | +0.0069 | 1.8845 | 1.8845 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0764 | +0.32% | +0.0066 | 2.0764 | 2.0764 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0811 | +0.30% | +0.0063 | 2.0811 | 2.0811 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0810 | +0.28% | +0.0059 | 2.0810 | 2.0810 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0696 | +0.27% | +0.0056 | 2.0696 | 2.0696 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0540 | +0.26% | +0.0053 | 2.0540 | 2.0540 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2.0242 | +0.25% | +0.0050 | 2.0242 | 2.0242 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8953 | +0.25% | +0.0047 | 1.8953 | 1.8953 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8673 | +0.24% | +0.0044 | 1.8673 | 1.8673 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8491 | +0.21% | +0.0038 | 1.8491 | 1.8491 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8478 | +0.21% | +0.0038 | 1.8478 | 1.8478 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8611 | +0.20% | +0.0038 | 1.8611 | 1.8611 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8808 | +0.20% | +0.0038 | 1.8808 | 1.8808 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0700 | +0.18% | +0.0038 | 2.0700 | 2.0700 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0868 | +0.18% | +0.0038 | 2.0868 | 2.0868 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0827 | +0.18% | +0.0038 | 2.0827 | 2.0827 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0728 | +0.18% | +0.0038 | 2.0728 | 2.0728 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0571 | +0.19% | +0.0038 | 2.0571 | 2.0571 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0261 | +0.19% | +0.0038 | 2.0261 | 2.0261 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8990 | +0.20% | +0.0038 | 1.8990 | 1.8990 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8696 | +0.20% | +0.0038 | 1.8696 | 1.8696 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8551 | +0.21% | +0.0038 | 1.8551 | 1.8551 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8515 | +0.21% | +0.0038 | 1.8515 | 1.8515 | Beli |