NYH (RBOB) Gasoline Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7013 | 0.00% | 0.0000 | 1.7013 | 1.7013 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7029 | −0.23% | −0.0040 | 1.7037 | 1.7003 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7236 | −0.23% | −0.0040 | 1.7241 | 1.7216 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9390 | 0.00% | 0.0000 | 1.9390 | 1.9390 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9444 | 0.00% | 0.0000 | 1.9444 | 1.9444 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9343 | 0.00% | 0.0000 | 1.9343 | 1.9343 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9120 | 0.00% | 0.0000 | 1.9120 | 1.9120 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.8826 | +0.48% | +0.0090 | 1.8826 | 1.8826 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8420 | +0.39% | +0.0072 | 1.8420 | 1.8420 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.6983 | +0.43% | +0.0072 | 1.6983 | 1.6983 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.6593 | +0.31% | +0.0051 | 1.6593 | 1.6593 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6331 | +0.21% | +0.0034 | 1.6331 | 1.6331 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6228 | +0.12% | +0.0020 | 1.6228 | 1.6228 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6286 | +0.04% | +0.0006 | 1.6286 | 1.6286 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6465 | −0.01% | −0.0001 | 1.6465 | 1.6465 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8412 | −0.01% | −0.0001 | 1.8412 | 1.8412 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.8463 | 0.00% | 0.0000 | 1.8463 | 1.8463 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8428 | +0.03% | +0.0006 | 1.8428 | 1.8428 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8289 | +0.02% | +0.0004 | 1.8289 | 1.8289 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8098 | +0.02% | +0.0003 | 1.8098 | 1.8098 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.7872 | +0.01% | +0.0001 | 1.7872 | 1.7872 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.6559 | +0.01% | +0.0001 | 1.6559 | 1.6559 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6316 | +0.01% | +0.0001 | 1.6316 | 1.6316 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6198 | +0.01% | +0.0001 | 1.6198 | 1.6198 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6172 | +0.01% | +0.0001 | 1.6172 | 1.6172 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6303 | +0.01% | +0.0001 | 1.6303 | 1.6303 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.6492 | +0.01% | +0.0001 | 1.6492 | 1.6492 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8378 | +0.01% | +0.0001 | 1.8378 | 1.8378 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.8538 | +0.01% | +0.0001 | 1.8538 | 1.8538 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.8491 | +0.01% | +0.0001 | 1.8491 | 1.8491 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8387 | +0.01% | +0.0001 | 1.8387 | 1.8387 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8226 | +0.01% | +0.0001 | 1.8226 | 1.8226 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.7918 | +0.01% | +0.0001 | 1.7918 | 1.7918 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.6644 | +0.01% | +0.0001 | 1.6644 | 1.6644 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6344 | +0.01% | +0.0001 | 1.6344 | 1.6344 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6172 | +0.01% | +0.0001 | 1.6172 | 1.6172 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6147 | +0.01% | +0.0001 | 1.6147 | 1.6147 | Jual |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6278 | +0.01% | +0.0001 | 1.6278 | 1.6278 | Jual |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6467 | +0.01% | +0.0001 | 1.6467 | 1.6467 | Jual |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8353 | +0.01% | +0.0001 | 1.8353 | 1.8353 | Jual |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.8513 | +0.01% | +0.0001 | 1.8513 | 1.8513 | Jual |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8466 | +0.01% | +0.0001 | 1.8466 | 1.8466 | Jual |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8363 | +0.01% | +0.0001 | 1.8363 | 1.8363 | Jual |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8202 | +0.01% | +0.0001 | 1.8202 | 1.8202 | Jual |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.7894 | +0.01% | +0.0001 | 1.7894 | 1.7894 | Jual |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.6620 | +0.01% | +0.0001 | 1.6620 | 1.6620 | Jual |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6320 | +0.01% | +0.0001 | 1.6320 | 1.6320 | Jual |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6148 | +0.01% | +0.0001 | 1.6148 | 1.6148 | Jual |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6123 | +0.01% | +0.0001 | 1.6123 | 1.6123 | Jual |