NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 2.1050 | +0.81% | +0.0170 | 2.1070 | 2.0774 | Beli | |
2025-07-30 | 2.0908 | +0.87% | +0.0180 | 2.0934 | 2.0626 | Beli | |
2025-08-28 | 2.0603 | +0.84% | +0.0171 | 2.0617 | 2.0355 | Beli | |
2025-09-29 | 1.9120 | +0.97% | +0.0183 | 1.9120 | 1.8867 | Beli | |
2025-10-30 | 1.8444 | +0.06% | +0.0011 | 1.8444 | 1.8444 | Neutral | |
2025-11-26 | 1.8100 | +0.07% | +0.0012 | 1.8100 | 1.8100 | Neutral | |
2025-12-30 | 1.7964 | 0.00% | 0.0000 | 1.7964 | 1.7964 | Neutral | |
2026-01-29 | 1.8020 | −0.44% | −0.0080 | 1.8020 | 1.8020 | Beli | |
2026-02-26 | 1.8180 | 0.00% | 0.0000 | 1.8180 | 1.8180 | Neutral | |
2026-03-30 | 2.0078 | 0.00% | 0.0000 | 2.0078 | 2.0078 | Neutral | |
2026-04-29 | 2.0121 | −0.45% | −0.0090 | 2.0121 | 2.0121 | Beli | |
2026-05-28 | 2.0059 | −0.47% | −0.0094 | 2.0059 | 2.0059 | Beli | |
2026-06-29 | 1.9902 | −0.49% | −0.0097 | 1.9902 | 1.9902 | Beli | |
2026-07-30 | 1.9680 | −0.49% | −0.0097 | 1.9680 | 1.9680 | Beli | |
2026-08-28 | 1.9376 | −0.51% | −0.0099 | 1.9376 | 1.9376 | Beli | |
2026-09-29 | 1.8047 | −0.55% | −0.0100 | 1.8047 | 1.8047 | Beli | |
2026-10-29 | 1.7721 | −0.56% | −0.0100 | 1.7721 | 1.7721 | Beli | |
2026-11-27 | 1.7520 | −0.56% | −0.0099 | 1.7520 | 1.7520 | Beli | |
2026-12-30 | 1.7488 | −0.55% | −0.0097 | 1.7488 | 1.7488 | Beli | |
2027-01-28 | 1.7605 | −0.56% | −0.0100 | 1.7605 | 1.7605 | Beli | |
2027-02-25 | 1.7783 | −0.57% | −0.0102 | 1.7783 | 1.7783 | Beli | |
2027-03-30 | 1.9720 | −0.53% | −0.0105 | 1.9720 | 1.9720 | Beli | |
2027-04-29 | 1.9786 | −0.54% | −0.0108 | 1.9786 | 1.9786 | Beli | |
2027-05-27 | 1.9804 | −0.55% | −0.0110 | 1.9804 | 1.9804 | Beli | |
2027-06-29 | 1.9708 | −0.57% | −0.0113 | 1.9708 | 1.9708 | Beli | |
2027-07-29 | 1.9570 | −0.58% | −0.0115 | 1.9570 | 1.9570 | Neutral | |
2027-08-30 | 1.9291 | −0.61% | −0.0118 | 1.9291 | 1.9291 | Neutral | |
2027-09-29 | 1.8020 | −0.67% | −0.0121 | 1.8020 | 1.8020 | Neutral | |
2027-10-28 | 1.7759 | −0.69% | −0.0123 | 1.7759 | 1.7759 | Neutral | |
2027-11-29 | 1.7613 | −0.71% | −0.0126 | 1.7613 | 1.7613 | Neutral | |
2027-12-30 | 1.7600 | −0.71% | −0.0126 | 1.7600 | 1.7600 | Neutral | |
2028-01-28 | 1.7733 | −0.71% | −0.0126 | 1.7733 | 1.7733 | Beli | |
2028-02-28 | 1.7930 | −0.70% | −0.0126 | 1.7930 | 1.7930 | Beli | |
2028-03-30 | 1.9822 | −0.63% | −0.0126 | 1.9822 | 1.9822 | Beli | |
2028-04-27 | 1.9990 | −0.63% | −0.0126 | 1.9990 | 1.9990 | Beli | |
2028-05-30 | 1.9949 | −0.63% | −0.0126 | 1.9949 | 1.9949 | Beli | |
2028-06-29 | 1.9850 | −0.63% | −0.0126 | 1.9850 | 1.9850 | Beli | |
2028-07-28 | 1.9693 | −0.64% | −0.0126 | 1.9693 | 1.9693 | Beli | |
2028-08-30 | 1.9383 | −0.65% | −0.0126 | 1.9383 | 1.9383 | Beli | |
2028-09-28 | 1.8112 | −0.69% | −0.0126 | 1.8112 | 1.8112 | Beli | |
2028-10-30 | 1.7818 | −0.70% | −0.0126 | 1.7818 | 1.7818 | Beli | |
2028-11-29 | 1.7673 | −0.71% | −0.0126 | 1.7673 | 1.7673 | Beli | |
2028-12-28 | 1.7637 | −0.71% | −0.0126 | 1.7637 | 1.7637 | Beli |