NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

Tiada dagangan
Lihat pada Carta Super

NYH (RBOB) Gasoline Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025)
2025-06-272.1050+0.81%+0.01702.10702.0774
Beli
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302.0908+0.87%+0.01802.09342.0626
Beli
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282.0603+0.84%+0.01712.06172.0355
Beli
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.9120+0.97%+0.01831.91201.8867
Beli
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.8444+0.06%+0.00111.84441.8444
Neutral
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8100+0.07%+0.00121.81001.8100
Neutral
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.79640.00%0.00001.79641.7964
Neutral
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8020−0.44%−0.00801.80201.8020
Beli
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.81800.00%0.00001.81801.8180
Neutral
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.00780.00%0.00002.00782.0078
Neutral
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0121−0.45%−0.00902.01212.0121
Beli
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.0059−0.47%−0.00942.00592.0059
Beli
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9902−0.49%−0.00971.99021.9902
Beli
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9680−0.49%−0.00971.96801.9680
Beli
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9376−0.51%−0.00991.93761.9376
Beli
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8047−0.55%−0.01001.80471.8047
Beli
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7721−0.56%−0.01001.77211.7721
Beli
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7520−0.56%−0.00991.75201.7520
Beli
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7488−0.55%−0.00971.74881.7488
Beli
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7605−0.56%−0.01001.76051.7605
Beli
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7783−0.57%−0.01021.77831.7783
Beli
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9720−0.53%−0.01051.97201.9720
Beli
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9786−0.54%−0.01081.97861.9786
Beli
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9804−0.55%−0.01101.98041.9804
Beli
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9708−0.57%−0.01131.97081.9708
Beli
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9570−0.58%−0.01151.95701.9570
Neutral
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9291−0.61%−0.01181.92911.9291
Neutral
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8020−0.67%−0.01211.80201.8020
Neutral
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7759−0.69%−0.01231.77591.7759
Neutral
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7613−0.71%−0.01261.76131.7613
Neutral
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7600−0.71%−0.01261.76001.7600
Neutral
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7733−0.71%−0.01261.77331.7733
Beli
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7930−0.70%−0.01261.79301.7930
Beli
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9822−0.63%−0.01261.98221.9822
Beli
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9990−0.63%−0.01261.99901.9990
Beli
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9949−0.63%−0.01261.99491.9949
Beli
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9850−0.63%−0.01261.98501.9850
Beli
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9693−0.64%−0.01261.96931.9693
Beli
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9383−0.65%−0.01261.93831.9383
Beli
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8112−0.69%−0.01261.81121.8112
Beli
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7818−0.70%−0.01261.78181.7818
Beli
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7673−0.71%−0.01261.76731.7673
Beli
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7637−0.71%−0.01261.76371.7637
Beli