NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1457 | +1.10% | +0.0234 | 2.1477 | 2.1201 | Beli kuat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9661 | +0.58% | +0.0114 | 1.9722 | 1.9477 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9111 | +0.50% | +0.0096 | 1.9162 | 1.8950 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8620 | 0.00% | 0.0000 | 1.8620 | 1.8620 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8453 | 0.00% | 0.0000 | 1.8453 | 1.8453 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8494 | 0.00% | 0.0000 | 1.8494 | 1.8494 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8674 | 0.00% | 0.0000 | 1.8674 | 1.8674 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0566 | 0.00% | 0.0000 | 2.0566 | 2.0566 | Neutral |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0614 | 0.00% | 0.0000 | 2.0614 | 2.0614 | Neutral |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0538 | 0.00% | 0.0000 | 2.0538 | 2.0538 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0375 | −1.88% | −0.0391 | 2.0375 | 2.0375 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0160 | −1.86% | −0.0382 | 2.0160 | 2.0160 | Neutral |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9868 | −1.84% | −0.0372 | 1.9868 | 1.9868 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8548 | −1.86% | −0.0352 | 1.8548 | 1.8548 | Neutral |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8222 | −1.88% | −0.0349 | 1.8222 | 1.8222 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8016 | −1.87% | −0.0344 | 1.8016 | 1.8016 | Neutral |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7962 | −1.85% | −0.0339 | 1.7962 | 1.7962 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8032 | −1.85% | −0.0339 | 1.8032 | 1.8032 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8181 | −1.83% | −0.0339 | 1.8181 | 1.8181 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0127 | −1.66% | −0.0339 | 2.0127 | 2.0127 | Neutral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0180 | −1.65% | −0.0339 | 2.0180 | 2.0180 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0180 | −1.65% | −0.0339 | 2.0180 | 2.0180 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0079 | −1.66% | −0.0339 | 2.0079 | 2.0079 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9927 | −1.67% | −0.0339 | 1.9927 | 1.9927 | Neutral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9637 | −1.70% | −0.0339 | 1.9637 | 1.9637 | Neutral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8356 | −1.81% | −0.0339 | 1.8356 | 1.8356 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8084 | −1.84% | −0.0339 | 1.8084 | 1.8084 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7905 | −1.86% | −0.0339 | 1.7905 | 1.7905 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7894 | −1.86% | −0.0339 | 1.7894 | 1.7894 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8027 | −1.85% | −0.0339 | 1.8027 | 1.8027 | Neutral |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8224 | −1.83% | −0.0339 | 1.8224 | 1.8224 | Neutral |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0116 | −1.66% | −0.0339 | 2.0116 | 2.0116 | Neutral |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0283 | −1.64% | −0.0339 | 2.0283 | 2.0283 | Neutral |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0240 | −1.65% | −0.0339 | 2.0240 | 2.0240 | Neutral |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0141 | −1.66% | −0.0339 | 2.0141 | 2.0141 | Neutral |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9984 | −1.67% | −0.0339 | 1.9984 | 1.9984 | Neutral |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9674 | −1.69% | −0.0339 | 1.9674 | 1.9674 | Neutral |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8403 | −1.81% | −0.0339 | 1.8403 | 1.8403 | Neutral |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8109 | −1.84% | −0.0339 | 1.8109 | 1.8109 | Neutral |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7964 | −1.85% | −0.0339 | 1.7964 | 1.7964 | Neutral |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7928 | −1.86% | −0.0339 | 1.7928 | 1.7928 | Neutral |