NYH (RBOB) Gasoline Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7422 | +1.99% | +0.0340 | 1.7463 | 1.7226 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7485 | +1.99% | +0.0341 | 1.7539 | 1.7246 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7703 | +1.91% | +0.0332 | 1.7760 | 1.7468 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9858 | +1.70% | +0.0331 | 1.9870 | 1.9791 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9912 | +1.66% | +0.0325 | 1.9926 | 1.9887 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9808 | +1.67% | +0.0325 | 1.9815 | 1.9769 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9587 | +1.73% | +0.0333 | 1.9587 | 1.9587 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9290 | +1.77% | +0.0336 | 1.9290 | 1.9290 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8874 | +1.80% | +0.0333 | 1.8874 | 1.8874 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7416 | +1.78% | +0.0304 | 1.7416 | 1.7416 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7015 | +1.76% | +0.0294 | 1.7015 | 1.7015 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6740 | +1.73% | +0.0285 | 1.6740 | 1.6740 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6632 | +1.72% | +0.0281 | 1.6632 | 1.6632 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6693 | +1.71% | +0.0281 | 1.6693 | 1.6693 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6877 | +1.71% | +0.0284 | 1.6877 | 1.6877 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8830 | +1.56% | +0.0290 | 1.8830 | 1.8830 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.8879 | +1.55% | +0.0288 | 1.8879 | 1.8879 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8830 | +1.48% | +0.0274 | 1.8830 | 1.8830 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8691 | +1.49% | +0.0274 | 1.8691 | 1.8691 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8500 | +1.50% | +0.0274 | 1.8500 | 1.8500 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8274 | +1.52% | +0.0274 | 1.8274 | 1.8274 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.6961 | +1.64% | +0.0274 | 1.6961 | 1.6961 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6718 | +1.67% | +0.0274 | 1.6718 | 1.6718 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6600 | +1.68% | +0.0274 | 1.6600 | 1.6600 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6574 | +1.68% | +0.0274 | 1.6574 | 1.6574 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6705 | +1.67% | +0.0274 | 1.6705 | 1.6705 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.6894 | +1.65% | +0.0274 | 1.6894 | 1.6894 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8780 | +1.48% | +0.0274 | 1.8780 | 1.8780 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.8940 | +1.47% | +0.0274 | 1.8940 | 1.8940 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.8893 | +1.47% | +0.0274 | 1.8893 | 1.8893 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8789 | +1.48% | +0.0274 | 1.8789 | 1.8789 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8628 | +1.49% | +0.0274 | 1.8628 | 1.8628 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8320 | +1.52% | +0.0274 | 1.8320 | 1.8320 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7046 | +1.63% | +0.0274 | 1.7046 | 1.7046 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6746 | +1.66% | +0.0274 | 1.6746 | 1.6746 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6574 | +1.68% | +0.0274 | 1.6574 | 1.6574 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6549 | +1.68% | +0.0274 | 1.6549 | 1.6549 | Jual |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6680 | +1.67% | +0.0274 | 1.6680 | 1.6680 | Beli |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6869 | +1.65% | +0.0274 | 1.6869 | 1.6869 | Beli |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8755 | +1.48% | +0.0274 | 1.8755 | 1.8755 | Beli |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.8915 | +1.47% | +0.0274 | 1.8915 | 1.8915 | Beli |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8868 | +1.47% | +0.0274 | 1.8868 | 1.8868 | Beli |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8765 | +1.48% | +0.0274 | 1.8765 | 1.8765 | Beli |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8604 | +1.49% | +0.0274 | 1.8604 | 1.8604 | Beli |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8296 | +1.52% | +0.0274 | 1.8296 | 1.8296 | Beli |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.7022 | +1.64% | +0.0274 | 1.7022 | 1.7022 | Beli |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6722 | +1.67% | +0.0274 | 1.6722 | 1.6722 | Beli |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6550 | +1.68% | +0.0274 | 1.6550 | 1.6550 | Beli |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6525 | +1.69% | +0.0274 | 1.6525 | 1.6525 | Beli |