Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8476 | −0.56% | −0.0104 | 1.8558 | 1.8476 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8437 | −0.36% | −0.0067 | 1.8466 | 1.8436 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8604 | −0.20% | −0.0038 | 1.8604 | 1.8604 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0546 | 0.00% | 0.0000 | 2.0546 | 2.0546 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0510 | 0.00% | 0.0000 | 2.0510 | 2.0510 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0354 | 0.00% | 0.0000 | 2.0354 | 2.0354 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0110 | +0.61% | +0.0121 | 2.0110 | 2.0110 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9796 | +0.50% | +0.0099 | 1.9796 | 1.9796 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9387 | +0.42% | +0.0082 | 1.9387 | 1.9387 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7915 | +0.40% | +0.0072 | 1.7915 | 1.7915 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7530 | +0.29% | +0.0051 | 1.7530 | 1.7530 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7272 | +0.23% | +0.0039 | 1.7272 | 1.7272 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7194 | +0.23% | +0.0039 | 1.7194 | 1.7194 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7271 | +0.23% | +0.0039 | 1.7271 | 1.7271 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7449 | +0.22% | +0.0039 | 1.7449 | 1.7449 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9349 | +0.20% | +0.0039 | 1.9349 | 1.9349 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9375 | +0.20% | +0.0039 | 1.9375 | 1.9375 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9307 | +0.20% | +0.0039 | 1.9307 | 1.9307 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9180 | +0.20% | +0.0039 | 1.9180 | 1.9180 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9028 | +0.21% | +0.0039 | 1.9028 | 1.9028 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8755 | +0.21% | +0.0039 | 1.8755 | 1.8755 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7457 | +0.22% | +0.0039 | 1.7457 | 1.7457 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7186 | +0.23% | +0.0039 | 1.7186 | 1.7186 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7015 | +0.23% | +0.0039 | 1.7015 | 1.7015 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6989 | +0.23% | +0.0039 | 1.6989 | 1.6989 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7119 | +0.23% | +0.0039 | 1.7119 | 1.7119 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7308 | +0.23% | +0.0039 | 1.7308 | 1.7308 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9193 | +0.20% | +0.0039 | 1.9193 | 1.9193 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9352 | +0.20% | +0.0039 | 1.9352 | 1.9352 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9305 | +0.20% | +0.0039 | 1.9305 | 1.9305 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9201 | +0.20% | +0.0039 | 1.9201 | 1.9201 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9040 | +0.21% | +0.0039 | 1.9040 | 1.9040 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8731 | +0.21% | +0.0039 | 1.8731 | 1.8731 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7457 | +0.22% | +0.0039 | 1.7457 | 1.7457 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7156 | +0.23% | +0.0039 | 1.7156 | 1.7156 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6984 | +0.23% | +0.0039 | 1.6984 | 1.6984 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6948 | +0.23% | +0.0039 | 1.6948 | 1.6948 | Jual |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.7078 | +0.23% | +0.0039 | 1.7078 | 1.7078 | Neutral |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.7267 | +0.23% | +0.0039 | 1.7267 | 1.7267 | Neutral |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.9152 | +0.20% | +0.0039 | 1.9152 | 1.9152 | Neutral |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.9311 | +0.20% | +0.0039 | 1.9311 | 1.9311 | Neutral |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.9264 | +0.20% | +0.0039 | 1.9264 | 1.9264 | Neutral |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.9160 | +0.20% | +0.0039 | 1.9160 | 1.9160 | Neutral |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8999 | +0.21% | +0.0039 | 1.8999 | 1.8999 | Neutral |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8690 | +0.21% | +0.0039 | 1.8690 | 1.8690 | Neutral |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.7416 | +0.22% | +0.0039 | 1.7416 | 1.7416 | Neutral |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.7115 | +0.23% | +0.0039 | 1.7115 | 1.7115 | Neutral |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6943 | +0.23% | +0.0039 | 1.6943 | 1.6943 | Neutral |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6907 | +0.23% | +0.0039 | 1.6907 | 1.6907 | Neutral |