NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1573 | −0.57% | −0.0123 | 2.1760 | 2.1503 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1109 | −0.58% | −0.0124 | 2.1302 | 2.1043 | Neutral |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9572 | −0.42% | −0.0083 | 1.9661 | 1.9572 | Neutral |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9127 | 0.00% | 0.0000 | 1.9127 | 1.9127 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8758 | 0.00% | 0.0000 | 1.8758 | 1.8758 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8616 | 0.00% | 0.0000 | 1.8616 | 1.8616 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8683 | 0.00% | 0.0000 | 1.8683 | 1.8683 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8881 | −0.15% | −0.0029 | 1.8881 | 1.8881 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0752 | −0.21% | −0.0044 | 2.0752 | 2.0752 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0787 | −0.21% | −0.0044 | 2.0787 | 2.0787 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0704 | 0.00% | 0.0000 | 2.0704 | 2.0704 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0537 | −0.18% | −0.0037 | 2.0537 | 2.0537 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0310 | −0.17% | −0.0034 | 2.0310 | 2.0310 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0005 | −0.14% | −0.0029 | 2.0005 | 2.0005 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8704 | −0.12% | −0.0022 | 1.8704 | 1.8704 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8349 | −0.14% | −0.0025 | 1.8349 | 1.8349 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8130 | −0.16% | −0.0029 | 1.8130 | 1.8130 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8063 | −0.17% | −0.0030 | 1.8063 | 1.8063 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8153 | −0.17% | −0.0031 | 1.8153 | 1.8153 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8324 | −0.17% | −0.0032 | 1.8324 | 1.8324 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0282 | −0.16% | −0.0032 | 2.0282 | 2.0282 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0350 | −0.16% | −0.0032 | 2.0350 | 2.0350 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0366 | −0.16% | −0.0032 | 2.0366 | 2.0366 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0273 | −0.16% | −0.0032 | 2.0273 | 2.0273 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0136 | −0.16% | −0.0032 | 2.0136 | 2.0136 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9859 | −0.16% | −0.0032 | 1.9859 | 1.9859 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8592 | −0.17% | −0.0032 | 1.8592 | 1.8592 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8331 | −0.17% | −0.0032 | 1.8331 | 1.8331 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8169 | −0.18% | −0.0032 | 1.8169 | 1.8169 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8156 | −0.18% | −0.0032 | 1.8156 | 1.8156 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8289 | −0.17% | −0.0032 | 1.8289 | 1.8289 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8486 | −0.17% | −0.0032 | 1.8486 | 1.8486 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0378 | −0.16% | −0.0032 | 2.0378 | 2.0378 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0546 | −0.16% | −0.0032 | 2.0546 | 2.0546 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0505 | −0.16% | −0.0032 | 2.0505 | 2.0505 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0406 | −0.16% | −0.0032 | 2.0406 | 2.0406 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0249 | −0.16% | −0.0032 | 2.0249 | 2.0249 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9939 | −0.16% | −0.0032 | 1.9939 | 1.9939 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8668 | −0.17% | −0.0032 | 1.8668 | 1.8668 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8374 | −0.17% | −0.0032 | 1.8374 | 1.8374 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8229 | −0.18% | −0.0032 | 1.8229 | 1.8229 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8193 | −0.18% | −0.0032 | 1.8193 | 1.8193 | Beli |