NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 2.1448 | −0.40% | −0.0086 | 2.1489 | 2.1448 | Neutral | |
2025-08-28 | 2.1004 | −0.67% | −0.0141 | 2.1117 | 2.1004 | Neutral | |
2025-09-29 | 1.9568 | −0.51% | −0.0100 | 1.9641 | 1.9557 | Neutral | |
2025-10-30 | 1.9184 | 0.00% | 0.0000 | 1.9184 | 1.9184 | Beli | |
2025-11-26 | 1.8832 | 0.00% | 0.0000 | 1.8832 | 1.8832 | Beli | |
2025-12-30 | 1.8687 | 0.00% | 0.0000 | 1.8687 | 1.8687 | Beli | |
2026-01-29 | 1.8737 | 0.00% | 0.0000 | 1.8737 | 1.8737 | Beli | |
2026-02-26 | 1.8919 | −0.28% | −0.0054 | 1.8919 | 1.8919 | Beli | |
2026-03-30 | 2.0822 | −0.08% | −0.0017 | 2.0822 | 2.0822 | Beli | |
2026-04-29 | 2.0873 | −0.05% | −0.0010 | 2.0873 | 2.0873 | Beli | |
2026-05-28 | 2.0794 | 0.00% | 0.0000 | 2.0794 | 2.0794 | Beli | |
2026-06-29 | 2.0626 | −0.02% | −0.0004 | 2.0626 | 2.0626 | Beli | |
2026-07-30 | 2.0390 | −0.02% | −0.0005 | 2.0390 | 2.0390 | Beli | |
2026-08-28 | 2.0072 | −0.04% | −0.0009 | 2.0072 | 2.0072 | Beli | |
2026-09-29 | 1.8763 | −0.10% | −0.0019 | 1.8763 | 1.8763 | Beli | |
2026-10-29 | 1.8400 | −0.16% | −0.0029 | 1.8400 | 1.8400 | Beli | |
2026-11-27 | 1.8154 | 0.00% | 0.0000 | 1.8154 | 1.8154 | Beli | |
2026-12-30 | 1.8082 | −0.24% | −0.0044 | 1.8082 | 1.8082 | Beli | |
2027-01-28 | 1.8166 | −0.25% | −0.0045 | 1.8166 | 1.8166 | Beli | |
2027-02-25 | 1.8328 | −0.24% | −0.0045 | 1.8328 | 1.8328 | Beli | |
2027-03-30 | 2.0288 | −0.22% | −0.0045 | 2.0288 | 2.0288 | Beli | |
2027-04-29 | 2.0358 | −0.22% | −0.0045 | 2.0358 | 2.0358 | Beli | |
2027-05-27 | 2.0374 | −0.22% | −0.0045 | 2.0374 | 2.0374 | Beli | |
2027-06-29 | 2.0285 | −0.22% | −0.0045 | 2.0285 | 2.0285 | Beli | |
2027-07-29 | 2.0149 | −0.22% | −0.0045 | 2.0149 | 2.0149 | Beli | |
2027-08-30 | 1.9874 | −0.23% | −0.0045 | 1.9874 | 1.9874 | Beli | |
2027-09-29 | 1.8609 | −0.24% | −0.0045 | 1.8609 | 1.8609 | Beli | |
2027-10-28 | 1.8350 | −0.24% | −0.0045 | 1.8350 | 1.8350 | Beli | |
2027-11-29 | 1.8190 | −0.25% | −0.0045 | 1.8190 | 1.8190 | Beli | |
2027-12-30 | 1.8177 | −0.25% | −0.0045 | 1.8177 | 1.8177 | Beli | |
2028-01-28 | 1.8310 | −0.25% | −0.0045 | 1.8310 | 1.8310 | Beli | |
2028-02-28 | 1.8507 | −0.24% | −0.0045 | 1.8507 | 1.8507 | Beli | |
2028-03-30 | 2.0399 | −0.22% | −0.0045 | 2.0399 | 2.0399 | Beli | |
2028-04-27 | 2.0567 | −0.22% | −0.0045 | 2.0567 | 2.0567 | Beli | |
2028-05-30 | 2.0526 | −0.22% | −0.0045 | 2.0526 | 2.0526 | Beli | |
2028-06-29 | 2.0427 | −0.22% | −0.0045 | 2.0427 | 2.0427 | Beli | |
2028-07-28 | 2.0270 | −0.22% | −0.0045 | 2.0270 | 2.0270 | Beli | |
2028-08-30 | 1.9960 | −0.22% | −0.0045 | 1.9960 | 1.9960 | Beli | |
2028-09-28 | 1.8689 | −0.24% | −0.0045 | 1.8689 | 1.8689 | Beli | |
2028-10-30 | 1.8395 | −0.24% | −0.0045 | 1.8395 | 1.8395 | Beli | |
2028-11-29 | 1.8250 | −0.25% | −0.0045 | 1.8250 | 1.8250 | Beli | |
2028-12-28 | 1.8214 | −0.25% | −0.0045 | 1.8214 | 1.8214 | Beli |