NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0254 | +0.27% | +0.0055 | 2.0305 | 1.9669 | Jual |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 1.9966 | +0.07% | +0.0013 | 2.0011 | 1.9447 | Jual |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1.9631 | −0.07% | −0.0014 | 1.9631 | 1.9268 | Jual |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9138 | −0.63% | −0.0121 | 1.9138 | 1.9015 | Jual |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.7668 | −0.86% | −0.0153 | 1.7668 | 1.7668 | Jual |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7368 | 0.00% | 0.0000 | 1.7368 | 1.7368 | Jual |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7066 | 0.00% | 0.0000 | 1.7066 | 1.7066 | Jual |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.6976 | 0.00% | 0.0000 | 1.6976 | 1.6976 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7055 | −0.79% | −0.0136 | 1.7055 | 1.7055 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7245 | −0.77% | −0.0133 | 1.7245 | 1.7245 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9188 | −0.76% | −0.0146 | 1.9188 | 1.9188 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9248 | 0.00% | 0.0000 | 1.9248 | 1.9248 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9207 | 0.00% | 0.0000 | 1.9207 | 1.9207 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9077 | −0.76% | −0.0147 | 1.9077 | 1.9077 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.8880 | −0.78% | −0.0149 | 1.8880 | 1.8880 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8592 | −0.81% | −0.0152 | 1.8592 | 1.8592 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7283 | −0.88% | −0.0154 | 1.7283 | 1.7283 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.6952 | −0.91% | −0.0156 | 1.6952 | 1.6952 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6756 | −0.93% | −0.0158 | 1.6756 | 1.6756 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6741 | −0.95% | −0.0161 | 1.6741 | 1.6741 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6863 | −0.96% | −0.0163 | 1.6863 | 1.6863 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7038 | −0.96% | −0.0165 | 1.7038 | 1.7038 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8968 | −0.87% | −0.0167 | 1.8968 | 1.8968 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9049 | −0.88% | −0.0170 | 1.9049 | 1.9049 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9099 | −1.01% | −0.0195 | 1.9099 | 1.9099 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8993 | −1.02% | −0.0195 | 1.8993 | 1.8993 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8853 | −1.02% | −0.0195 | 1.8853 | 1.8853 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8575 | −1.04% | −0.0195 | 1.8575 | 1.8575 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7304 | −1.11% | −0.0195 | 1.7304 | 1.7304 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7042 | −1.13% | −0.0195 | 1.7042 | 1.7042 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6894 | −1.14% | −0.0195 | 1.6894 | 1.6894 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6878 | −1.14% | −0.0195 | 1.6878 | 1.6878 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7009 | −1.13% | −0.0195 | 1.7009 | 1.7009 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7203 | −1.12% | −0.0195 | 1.7203 | 1.7203 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9093 | −1.01% | −0.0195 | 1.9093 | 1.9093 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9258 | −1.00% | −0.0195 | 1.9258 | 1.9258 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9215 | −1.00% | −0.0195 | 1.9215 | 1.9215 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9112 | −1.01% | −0.0195 | 1.9112 | 1.9112 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8953 | −1.02% | −0.0195 | 1.8953 | 1.8953 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8641 | −1.04% | −0.0195 | 1.8641 | 1.8641 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7367 | −1.11% | −0.0195 | 1.7367 | 1.7367 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7070 | −1.13% | −0.0195 | 1.7070 | 1.7070 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6894 | −1.14% | −0.0195 | 1.6894 | 1.6894 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6858 | −1.14% | −0.0195 | 1.6858 | 1.6858 | Jual |