NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1742 | +1.03% | +0.0221 | 2.1750 | 2.1688 | Beli |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.1294 | +1.17% | +0.0246 | 2.1350 | 2.1203 | Beli |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0869 | +0.87% | +0.0180 | 2.0979 | 2.0839 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0284 | 0.00% | 0.0000 | 2.0284 | 2.0284 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8746 | 0.00% | 0.0000 | 1.8746 | 1.8746 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8244 | 0.00% | 0.0000 | 1.8244 | 1.8244 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7908 | 0.00% | 0.0000 | 1.7908 | 1.7908 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7786 | 0.00% | 0.0000 | 1.7786 | 1.7786 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7848 | +0.70% | +0.0124 | 1.7848 | 1.7848 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8035 | +0.67% | +0.0120 | 1.8035 | 1.8035 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9965 | +0.56% | +0.0112 | 1.9965 | 1.9965 | Neutral |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0026 | +0.55% | +0.0109 | 2.0026 | 2.0026 | Neutral |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9981 | +0.53% | +0.0105 | 1.9981 | 1.9981 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9841 | +0.53% | +0.0104 | 1.9841 | 1.9841 | Neutral |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9635 | +0.56% | +0.0109 | 1.9635 | 1.9635 | Neutral |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9346 | +0.57% | +0.0109 | 1.9346 | 1.9346 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7986 | +0.61% | +0.0109 | 1.7986 | 1.7986 | Neutral |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7667 | +0.62% | +0.0109 | 1.7667 | 1.7667 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7460 | +0.63% | +0.0109 | 1.7460 | 1.7460 | Neutral |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7438 | +0.63% | +0.0109 | 1.7438 | 1.7438 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7573 | +0.62% | +0.0109 | 1.7573 | 1.7573 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7749 | +0.62% | +0.0109 | 1.7749 | 1.7749 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9686 | +0.56% | +0.0109 | 1.9686 | 1.9686 | Neutral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9755 | +0.55% | +0.0109 | 1.9755 | 1.9755 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9785 | +0.55% | +0.0109 | 1.9785 | 1.9785 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9688 | +0.56% | +0.0109 | 1.9688 | 1.9688 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9549 | +0.56% | +0.0109 | 1.9549 | 1.9549 | Neutral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9272 | +0.57% | +0.0109 | 1.9272 | 1.9272 | Neutral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8002 | +0.61% | +0.0109 | 1.8002 | 1.8002 | Neutral |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7742 | +0.62% | +0.0109 | 1.7742 | 1.7742 | Neutral |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7595 | +0.62% | +0.0109 | 1.7595 | 1.7595 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7580 | +0.62% | +0.0109 | 1.7580 | 1.7580 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7712 | +0.62% | +0.0109 | 1.7712 | 1.7712 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7908 | +0.61% | +0.0109 | 1.7908 | 1.7908 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9799 | +0.55% | +0.0109 | 1.9799 | 1.9799 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9965 | +0.55% | +0.0109 | 1.9965 | 1.9965 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9923 | +0.55% | +0.0109 | 1.9923 | 1.9923 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9822 | +0.55% | +0.0109 | 1.9822 | 1.9822 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9664 | +0.56% | +0.0109 | 1.9664 | 1.9664 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9353 | +0.57% | +0.0109 | 1.9353 | 1.9353 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8080 | +0.61% | +0.0109 | 1.8080 | 1.8080 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7785 | +0.62% | +0.0109 | 1.7785 | 1.7785 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7625 | +0.62% | +0.0109 | 1.7625 | 1.7625 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7589 | +0.62% | +0.0109 | 1.7589 | 1.7589 | Beli |