NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1084 | +1.10% | +0.0230 | 2.1192 | 2.0892 | Beli |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0773 | +1.09% | +0.0225 | 2.0884 | 2.0580 | Beli |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0431 | +1.15% | +0.0233 | 2.0528 | 2.0250 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0009 | +1.21% | +0.0239 | 2.0009 | 1.9903 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8488 | +1.18% | +0.0215 | 1.8488 | 1.8396 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7970 | +1.23% | +0.0218 | 1.7970 | 1.7875 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7623 | +1.21% | +0.0211 | 1.7623 | 1.7623 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7496 | +1.13% | +0.0196 | 1.7496 | 1.7496 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7544 | +1.05% | +0.0183 | 1.7544 | 1.7544 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7714 | +1.00% | +0.0176 | 1.7714 | 1.7714 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9612 | +0.90% | +0.0175 | 1.9612 | 1.9612 | Neutral |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9663 | +0.89% | +0.0174 | 1.9663 | 1.9663 | Neutral |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9616 | +0.89% | +0.0173 | 1.9616 | 1.9616 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9479 | +0.88% | +0.0169 | 1.9479 | 1.9479 | Neutral |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9283 | +0.86% | +0.0165 | 1.9283 | 1.9283 | Neutral |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9004 | +0.87% | +0.0164 | 1.9004 | 1.9004 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7712 | +0.93% | +0.0164 | 1.7712 | 1.7712 | Neutral |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7398 | +0.95% | +0.0163 | 1.7398 | 1.7398 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7207 | +0.96% | +0.0164 | 1.7207 | 1.7207 | Neutral |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7191 | +0.95% | +0.0162 | 1.7191 | 1.7191 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7317 | +0.94% | +0.0161 | 1.7317 | 1.7317 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7495 | +0.92% | +0.0159 | 1.7495 | 1.7495 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9434 | +0.81% | +0.0157 | 1.9434 | 1.9434 | Neutral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9510 | +0.81% | +0.0156 | 1.9510 | 1.9510 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9550 | +0.75% | +0.0146 | 1.9550 | 1.9550 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9453 | +0.76% | +0.0146 | 1.9453 | 1.9453 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9314 | +0.76% | +0.0146 | 1.9314 | 1.9314 | Neutral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9037 | +0.77% | +0.0146 | 1.9037 | 1.9037 | Neutral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7767 | +0.83% | +0.0146 | 1.7767 | 1.7767 | Neutral |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7507 | +0.84% | +0.0146 | 1.7507 | 1.7507 | Neutral |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7360 | +0.85% | +0.0146 | 1.7360 | 1.7360 | Neutral |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7345 | +0.85% | +0.0146 | 1.7345 | 1.7345 | Neutral |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7477 | +0.84% | +0.0146 | 1.7477 | 1.7477 | Neutral |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7673 | +0.83% | +0.0146 | 1.7673 | 1.7673 | Neutral |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9564 | +0.75% | +0.0146 | 1.9564 | 1.9564 | Neutral |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9730 | +0.75% | +0.0146 | 1.9730 | 1.9730 | Neutral |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9688 | +0.75% | +0.0146 | 1.9688 | 1.9688 | Neutral |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9587 | +0.75% | +0.0146 | 1.9587 | 1.9587 | Neutral |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9429 | +0.76% | +0.0146 | 1.9429 | 1.9429 | Neutral |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9118 | +0.77% | +0.0146 | 1.9118 | 1.9118 | Neutral |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7845 | +0.82% | +0.0146 | 1.7845 | 1.7845 | Neutral |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7550 | +0.84% | +0.0146 | 1.7550 | 1.7550 | Neutral |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7390 | +0.85% | +0.0146 | 1.7390 | 1.7390 | Neutral |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7354 | +0.85% | +0.0146 | 1.7354 | 1.7354 | Neutral |