NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1364 | +0.38% | +0.0081 | 2.1368 | 2.1266 | Beli kuat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9671 | +0.41% | +0.0080 | 1.9690 | 1.9582 | Beli kuat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9074 | +0.42% | +0.0080 | 1.9089 | 1.8978 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8574 | 0.00% | 0.0000 | 1.8574 | 1.8574 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8399 | 0.00% | 0.0000 | 1.8399 | 1.8399 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8437 | 0.00% | 0.0000 | 1.8437 | 1.8437 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8606 | 0.00% | 0.0000 | 1.8606 | 1.8606 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0507 | +1.37% | +0.0278 | 2.0507 | 2.0507 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0556 | +1.36% | +0.0276 | 2.0556 | 2.0556 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0481 | +1.33% | +0.0269 | 2.0481 | 2.0481 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0320 | +1.30% | +0.0261 | 2.0320 | 2.0320 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0101 | +1.27% | +0.0253 | 2.0101 | 2.0101 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9804 | +1.26% | +0.0247 | 1.9804 | 1.9804 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8470 | +1.25% | +0.0228 | 1.8470 | 1.8470 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8131 | +1.22% | +0.0218 | 1.8131 | 1.8131 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7911 | +1.20% | +0.0213 | 1.7911 | 1.7911 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7852 | +1.18% | +0.0209 | 1.7852 | 1.7852 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7923 | +1.18% | +0.0209 | 1.7923 | 1.7923 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8073 | +1.17% | +0.0209 | 1.8073 | 1.8073 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0019 | +1.06% | +0.0209 | 2.0019 | 2.0019 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0073 | +1.05% | +0.0209 | 2.0073 | 2.0073 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0074 | +1.05% | +0.0209 | 2.0074 | 2.0074 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9974 | +1.06% | +0.0209 | 1.9974 | 1.9974 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9823 | +1.07% | +0.0209 | 1.9823 | 1.9823 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9534 | +1.08% | +0.0209 | 1.9534 | 1.9534 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8253 | +1.16% | +0.0209 | 1.8253 | 1.8253 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7982 | +1.18% | +0.0209 | 1.7982 | 1.7982 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7804 | +1.19% | +0.0209 | 1.7804 | 1.7804 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7793 | +1.19% | +0.0209 | 1.7793 | 1.7793 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7926 | +1.18% | +0.0209 | 1.7926 | 1.7926 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8123 | +1.17% | +0.0209 | 1.8123 | 1.8123 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0015 | +1.06% | +0.0209 | 2.0015 | 2.0015 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0182 | +1.05% | +0.0209 | 2.0182 | 2.0182 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0139 | +1.05% | +0.0209 | 2.0139 | 2.0139 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0040 | +1.05% | +0.0209 | 2.0040 | 2.0040 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9883 | +1.06% | +0.0209 | 1.9883 | 1.9883 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9573 | +1.08% | +0.0209 | 1.9573 | 1.9573 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8302 | +1.16% | +0.0209 | 1.8302 | 1.8302 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8008 | +1.17% | +0.0209 | 1.8008 | 1.8008 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7863 | +1.18% | +0.0209 | 1.7863 | 1.7863 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7827 | +1.19% | +0.0209 | 1.7827 | 1.7827 | Jual |