NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9626 | −1.15% | −0.0228 | 2.0179 | 1.9549 | Jual |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9120 | −0.87% | −0.0168 | 1.9613 | 1.8995 | Jual |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8580 | −1.30% | −0.0244 | 1.9115 | 1.8546 | Jual |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8602 | 0.00% | 0.0000 | 1.8602 | 1.8602 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8637 | 0.00% | 0.0000 | 1.8637 | 1.8637 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8816 | 0.00% | 0.0000 | 1.8816 | 1.8816 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0681 | 0.00% | 0.0000 | 2.0681 | 2.0681 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0707 | +0.30% | +0.0061 | 2.0707 | 2.0707 | Neutral |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0596 | 0.00% | 0.0000 | 2.0596 | 2.0596 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0392 | +0.25% | +0.0051 | 2.0392 | 2.0392 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0131 | +0.19% | +0.0038 | 2.0131 | 2.0131 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9795 | 0.00% | 0.0000 | 1.9795 | 1.9795 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8426 | +0.07% | +0.0012 | 1.8426 | 1.8426 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8078 | +0.07% | +0.0012 | 1.8078 | 1.8078 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7847 | 0.00% | 0.0000 | 1.7847 | 1.7847 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7756 | −0.01% | −0.0002 | 1.7756 | 1.7756 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7803 | −0.01% | −0.0002 | 1.7803 | 1.7803 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7949 | −0.01% | −0.0002 | 1.7949 | 1.7949 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9893 | −0.01% | −0.0002 | 1.9893 | 1.9893 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9943 | −0.01% | −0.0002 | 1.9943 | 1.9943 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9940 | −0.01% | −0.0002 | 1.9940 | 1.9940 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9835 | −0.01% | −0.0002 | 1.9835 | 1.9835 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9681 | −0.01% | −0.0002 | 1.9681 | 1.9681 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9388 | −0.01% | −0.0002 | 1.9388 | 1.9388 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8104 | −0.01% | −0.0002 | 1.8104 | 1.8104 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7829 | −0.01% | −0.0002 | 1.7829 | 1.7829 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7648 | −0.01% | −0.0002 | 1.7648 | 1.7648 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7637 | −0.01% | −0.0002 | 1.7637 | 1.7637 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7770 | −0.01% | −0.0002 | 1.7770 | 1.7770 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7967 | −0.01% | −0.0002 | 1.7967 | 1.7967 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9860 | −0.01% | −0.0002 | 1.9860 | 1.9860 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0027 | −0.01% | −0.0002 | 2.0027 | 2.0027 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9984 | −0.01% | −0.0002 | 1.9984 | 1.9984 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9885 | −0.01% | −0.0002 | 1.9885 | 1.9885 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9729 | −0.01% | −0.0002 | 1.9729 | 1.9729 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9424 | −0.01% | −0.0002 | 1.9424 | 1.9424 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8153 | −0.01% | −0.0002 | 1.8153 | 1.8153 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7859 | −0.01% | −0.0002 | 1.7859 | 1.7859 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7714 | −0.01% | −0.0002 | 1.7714 | 1.7714 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7678 | −0.01% | −0.0002 | 1.7678 | 1.7678 | Jual |