Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12617.25−0.28%−1.75621.25613.00
Neutral
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10610.25−0.33%−2.00614.50606.25
Neutral
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12607.50−0.29%−1.75611.50603.50
Neutral
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11607.75−0.21%−1.25611.50603.50
Neutral
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10609.00−0.16%−1.00612.50605.00
Neutral
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12606.75−0.21%−1.25610.00602.75
Neutral
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11603.25−0.25%−1.50606.75599.50
Neutral
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12603.00−0.25%−1.50604.00599.25
Neutral
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12603.75−0.21%−1.25606.50600.25
Neutral
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12603.75−0.21%−1.25605.50602.25
Neutral
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10603.00−0.21%−1.25604.25602.25
Neutral
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12603.25−0.21%−1.25604.50599.75
Neutral
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11603.25−0.25%−1.50605.75599.75
Neutral
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10604.75−0.29%−1.75604.75604.75
Neutral
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12606.50−0.29%−1.75606.50606.50
Neutral
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10608.25−0.29%−1.75608.25608.25
Neutral
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12610.50−0.29%−1.75610.50610.50
Neutral
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12610.00−0.29%−1.75610.00610.00
Neutral
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10608.25−0.29%−1.75610.00605.75
Neutral
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12609.50−0.29%−1.75609.50609.50
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11611.75−0.29%−1.75611.75611.75
Neutral
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11613.25−0.28%−1.75613.25613.25
Neutral
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12613.25−0.28%−1.75613.25613.25
Neutral
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12613.25−0.28%−1.75613.25613.25
Neutral
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10614.25−0.24%−1.50614.25614.25
Neutral
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12615.50−0.24%−1.50615.50615.50
Neutral
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12616.75−0.24%−1.50616.75616.75
Neutral
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10617.50−0.24%−1.50617.50617.50
Neutral
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12619.25−0.24%−1.50619.25619.25
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11619.50−0.24%−1.50619.50619.50
Neutral
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10618.25−0.28%−1.75618.25618.25
Neutral
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12618.00−0.28%−1.75618.00618.00
Neutral
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10619.25−0.28%−1.75619.25619.25
Neutral
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10620.50−0.28%−1.75620.50620.50
Neutral
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12621.00−0.28%−1.75621.00621.00
Beli
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11622.00−0.28%−1.75622.00622.00
Beli
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12623.00−0.32%−2.00623.00623.00
Beli
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12623.25−0.32%−2.00623.25623.25
Beli
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10623.50−0.32%−2.00623.50623.50
Beli
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12623.75−0.32%−2.00623.75623.75
Beli
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12624.75−0.32%−2.00624.75624.75
Beli
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10624.50−0.32%−2.00624.50624.50
Beli
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12623.25−0.32%−2.00623.25623.25
Beli
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11623.25−0.32%−2.00623.25623.25
Beli
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12623.50−0.28%−1.75623.50623.50
Beli
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12623.75−0.24%−1.50623.75623.75
Beli
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12624.00−0.20%−1.25624.00624.00
Beli
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10624.25−0.16%−1.00624.25624.25
Beli
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12624.25−0.16%−1.00624.25624.25
Beli
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12624.25−0.16%−1.00624.25624.25
Beli
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10624.50−0.12%−0.75624.50624.50
Beli
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12624.75−0.08%−0.50624.75624.75
Beli
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11625.00−0.08%−0.50625.00625.00
Beli
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12625.00−0.08%−0.50625.00625.00
Beli
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12625.00−0.04%−0.25625.00625.00
Beli
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10625.00−0.04%−0.25625.00625.00
Beli
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12625.00−0.04%−0.25625.00625.00
Beli
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12625.00−0.04%−0.25625.00625.00
Beli
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11625.25−0.04%−0.25625.25625.25
Beli
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10625.50−0.04%−0.25625.50625.50
Beli
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12625.75−0.04%−0.25625.75625.75
Beli
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11626.00−0.04%−0.25626.00626.00
Beli
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12626.25−0.04%−0.25626.25626.25
Beli
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12626.50−0.04%−0.25626.50626.50
Beli
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10626.75−0.04%−0.25626.75626.75
Beli
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12626.75−0.04%−0.25626.75626.75
Beli
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12626.75−0.04%−0.25626.75626.75
Beli
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10626.75−0.04%−0.25626.75626.75
Beli
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12626.75−0.04%−0.25626.75626.75
Beli
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12626.75−0.04%−0.25626.75626.75
Beli
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09627.00−0.04%−0.25627.00627.00
Beli
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12627.25−0.04%−0.25627.25627.25
Beli
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12627.50−0.04%−0.25627.50627.50
Beli
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10627.75−0.04%−0.25627.75627.75
Beli
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12628.00−0.04%−0.25628.00628.00
Beli
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11628.25−0.04%−0.25628.25628.25
Beli
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10628.50−0.04%−0.25628.50628.50
Beli
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12628.50−0.04%−0.25628.50628.50
Beli
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11628.50−0.04%−0.25628.50628.50
Beli