Low Sulphur Gasoil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 679.00 | +1.61% | +10.75 | 679.75 | 674.75 | Beli |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 667.00 | +1.33% | +8.75 | 667.75 | 663.00 | Beli |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 660.25 | +1.19% | +7.75 | 660.75 | 656.50 | Beli |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 657.25 | +1.12% | +7.25 | 657.50 | 653.50 | Beli |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 648.75 | +0.82% | +5.25 | 649.50 | 645.75 | Beli |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 640.00 | +0.63% | +4.00 | 640.75 | 637.00 | Beli |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 637.75 | +0.59% | +3.75 | 638.25 | 636.00 | Beli |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 636.75 | +0.55% | +3.50 | 637.25 | 636.75 | Beli |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 635.00 | +0.51% | +3.25 | 635.50 | 634.00 | Beli |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 632.00 | +0.48% | +3.00 | 632.50 | 630.75 | Beli |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 631.75 | +0.60% | +3.75 | 631.75 | 630.00 | Beli |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 631.25 | +0.68% | +4.25 | 631.50 | 628.50 | Beli |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 631.50 | +0.72% | +4.50 | 631.50 | 629.00 | Beli |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 631.75 | +0.72% | +4.50 | 631.75 | 629.25 | Beli |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 632.00 | +0.72% | +4.50 | 632.00 | 629.50 | Beli |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 629.00 | 0.00% | 0.00 | 629.00 | 629.00 | Jual |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 627.75 | −6.17% | −41.25 | 629.00 | 627.75 | Jual |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 630.00 | +0.72% | +4.50 | 630.50 | 628.50 | Beli |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 625.25 | 0.00% | 0.00 | 625.25 | 625.25 | Jual |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 625.75 | −5.83% | −38.75 | 627.50 | 625.75 | Jual |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 625.75 | −5.69% | −37.75 | 627.50 | 625.75 | Jual |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 625.25 | −5.48% | −36.25 | 625.25 | 625.25 | Jual |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 625.00 | −5.30% | −35.00 | 625.00 | 625.00 | Jual |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 625.00 | −5.12% | −33.75 | 628.75 | 625.00 | Jual |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 625.50 | −5.01% | −33.00 | 625.50 | 625.50 | Jual |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 626.25 | −4.90% | −32.25 | 626.25 | 626.25 | Jual |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 627.50 | −4.78% | −31.50 | 627.50 | 627.50 | Jual |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 629.75 | −4.62% | −30.50 | 629.75 | 629.75 | Jual |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 629.25 | −4.59% | −30.25 | 629.25 | 629.25 | Jual |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 627.50 | 0.00% | 0.00 | 627.50 | 627.50 | Neutral |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 626.75 | −4.50% | −29.50 | 626.75 | 626.75 | Jual |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 627.75 | −4.45% | −29.25 | 627.75 | 627.75 | Jual |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 629.50 | −4.37% | −28.75 | 629.50 | 629.50 | Jual |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 630.25 | −4.33% | −28.50 | 630.25 | 630.25 | Neutral |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 630.75 | −4.25% | −28.00 | 630.75 | 630.75 | Neutral |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 630.00 | −4.18% | −27.50 | 630.00 | 620.00 | Jual |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 630.25 | −4.22% | −27.75 | 630.25 | 630.25 | Jual |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 630.50 | −4.25% | −28.00 | 630.50 | 630.50 | Jual |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 630.75 | −4.29% | −28.25 | 630.75 | 630.75 | Jual |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 631.00 | −4.29% | −28.25 | 631.00 | 631.00 | Jual |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 630.75 | −4.21% | −27.75 | 630.75 | 630.75 | Jual |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 629.00 | −4.08% | −26.75 | 629.00 | 629.00 | Jual |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 629.25 | −4.08% | −26.75 | 629.25 | 629.25 | Jual |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 629.75 | −4.07% | −26.75 | 629.75 | 629.75 | Jual |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 630.25 | −4.07% | −26.75 | 630.25 | 630.25 | Jual |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 630.75 | −4.07% | −26.75 | 630.75 | 630.75 | Jual |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 631.50 | −4.06% | −26.75 | 631.50 | 631.50 | Jual |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 632.25 | −4.06% | −26.75 | 632.25 | 632.25 | Jual |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 632.50 | −4.06% | −26.75 | 632.50 | 632.50 | Jual |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 633.00 | −4.05% | −26.75 | 633.00 | 633.00 | Jual |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 633.50 | −4.05% | −26.75 | 633.50 | 633.50 | Jual |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 634.25 | −4.05% | −26.75 | 634.25 | 634.25 | Jual |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 635.00 | −4.04% | −26.75 | 635.00 | 635.00 | Jual |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 635.50 | −4.04% | −26.75 | 635.50 | 635.50 | Jual |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 635.75 | −4.04% | −26.75 | 635.75 | 635.75 | Jual |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 636.00 | −4.04% | −26.75 | 636.00 | 636.00 | Jual |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 636.25 | −4.03% | −26.75 | 636.25 | 636.25 | Jual |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 636.50 | −4.03% | −26.75 | 636.50 | 636.50 | Jual |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 636.75 | −4.03% | −26.75 | 636.75 | 636.75 | Jual |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 637.00 | −4.03% | −26.75 | 637.00 | 637.00 | Jual |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 637.25 | −4.03% | −26.75 | 637.25 | 637.25 | Jual |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 637.50 | −4.03% | −26.75 | 637.50 | 637.50 | Jual |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 638.00 | −4.02% | −26.75 | 638.00 | 638.00 | Jual |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 638.75 | −4.02% | −26.75 | 638.75 | 638.75 | Neutral |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 639.25 | −4.02% | −26.75 | 639.25 | 639.25 | Neutral |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 639.75 | −4.01% | −26.75 | 639.75 | 639.75 | Neutral |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 640.00 | −4.01% | −26.75 | 640.00 | 640.00 | Neutral |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 640.25 | −4.01% | −26.75 | 640.25 | 640.25 | Neutral |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 640.50 | −4.01% | −26.75 | 640.50 | 640.50 | Neutral |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 640.75 | −4.01% | −26.75 | 640.75 | 640.75 | Neutral |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 641.00 | −4.01% | −26.75 | 641.00 | 641.00 | Neutral |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 641.25 | −4.00% | −26.75 | 641.25 | 641.25 | Neutral |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 641.50 | −4.00% | −26.75 | 641.50 | 641.50 | Neutral |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 641.75 | −4.00% | −26.75 | 641.75 | 641.75 | Neutral |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 642.25 | −4.00% | −26.75 | 642.25 | 642.25 | Neutral |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 643.00 | −3.99% | −26.75 | 643.00 | 643.00 | Neutral |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 643.25 | −3.99% | −26.75 | 643.25 | 643.25 | Neutral |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 643.50 | −3.99% | −26.75 | 643.50 | 643.50 | Neutral |